SMARDEX (USDN) Historical Data

USDN Page 54
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 1
+0.00%
$ 4.26 million $ 30,269
Oct 7, 11 PM $ 1
+0.00%
$ 4.26 million $ 30,371
Oct 7, 10 PM $ 1
-0.36%
$ 4.26 million $ 30,371
Oct 7, 9 PM $ 1
+0.00%
$ 4.27 million $ 4,258
Oct 7, 8 PM $ 1
+0.00%
$ 4.27 million $ 4,606
Oct 7, 7 PM $ 1
+0.00%
$ 4.27 million $ 4,632
Oct 7, 6 PM $ 1
+0.00%
$ 4.27 million $ 4,632
Oct 7, 5 PM $ 1
+0.00%
$ 4.27 million $ 4,632
Oct 7, 4 PM $ 1
+0.00%
$ 4.27 million $ 4,632
Oct 7, 3 PM $ 1
+0.00%
$ 4.27 million $ 4,632
Oct 7, 2 PM $ 1
+0.00%
$ 4.27 million $ 4,632
Oct 7, 1 PM $ 1
+0.00%
$ 4.27 million $ 4,632
Oct 7, 12 PM $ 1
+0.00%
$ 4.27 million $ 2,260
Oct 7, 11 AM $ 1
+0.00%
$ 4.27 million $ 2,260
Oct 7, 10 AM $ 1
+0.00%
$ 4.27 million $ 2,260
Oct 7, 9 AM $ 1
+0.00%
$ 4.27 million $ 2,260
Oct 7, 8 AM $ 1
+0.00%
$ 4.27 million $ 2,373
Oct 7, 7 AM $ 1
+0.00%
$ 4.27 million $ 2,373
Oct 7, 6 AM $ 1
+0.00%
$ 4.27 million $ 4,211
Oct 7, 5 AM $ 1
+0.00%
$ 4.17 million $ 4,211
Oct 7, 4 AM $ 1
+0.00%
$ 4.17 million $ 4,211
Oct 7, 3 AM $ 1
+0.00%
$ 4.17 million $ 4,211
Oct 7, 2 AM $ 1
+0.00%
$ 4.17 million $ 4,241
Oct 7, 1 AM $ 1
+0.02%
$ 4.17 million $ 4,241
Oct 7, 12 AM $ 1
+0.00%
$ 4.17 million $ 3,473
Oct 6, 11 PM $ 1
+0.00%
$ 4.17 million $ 3,969
Oct 6, 10 PM $ 1
+0.00%
$ 4.17 million $ 3,843
Oct 6, 9 PM $ 1
+0.01%
$ 4.17 million $ 3,963
Oct 6, 8 PM $ 1
+0.00%
$ 4.17 million $ 3,654
Oct 6, 7 PM $ 1
+0.00%
$ 4.17 million $ 3,606
Oct 6, 6 PM $ 1
+0.00%
$ 4.17 million $ 3,606
Oct 6, 5 PM $ 1
+0.00%
$ 4.17 million $ 3,606
Oct 6, 4 PM $ 1
+0.00%
$ 4.17 million $ 3,606
Oct 6, 3 PM $ 1
+0.00%
$ 4.17 million $ 3,606
Oct 6, 2 PM $ 1
+0.00%
$ 4.17 million $ 3,606
Oct 6, 1 PM $ 1
+0.02%
$ 4.17 million $ 7,188
Oct 6, 12 PM $ 1
+0.00%
$ 4.16 million $ 6,179
Oct 6, 11 AM $ 1
+0.00%
$ 4.16 million $ 6,179
Oct 6, 10 AM $ 1
+0.00%
$ 4.16 million $ 13,706
Oct 6, 9 AM $ 1
+0.00%
$ 4.16 million $ 13,706
Oct 6, 8 AM $ 1
+0.00%
$ 4.16 million $ 13,686
Oct 6, 7 AM $ 1
+0.03%
$ 4.16 million $ 17,675
Oct 6, 6 AM $ 1
+0.00%
$ 4.16 million $ 16,012
Oct 6, 5 AM $ 1
+0.00%
$ 4.14 million $ 16,012
Oct 6, 4 AM $ 1
+0.00%
$ 4.14 million $ 16,012
Oct 6, 3 AM $ 1
+0.00%
$ 4.14 million $ 16,012
Oct 6, 2 AM $ 1
+0.00%
$ 4.14 million $ 15,860
Oct 6, 1 AM $ 1
+0.00%
$ 4.14 million $ 15,860
Oct 6, 12 AM $ 1
+0.01%
$ 4.14 million $ 15,860
Oct 5, 11 PM $ 1
+0.00%
$ 4.14 million $ 15,826