SMARDEX (USDN) Historical Data

USDN Page 55
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 1
+0.00%
$ 4.14 million $ 15,826
Oct 5, 9 PM $ 1
+0.00%
$ 4.14 million $ 15,776
Oct 5, 8 PM $ 1
+0.00%
$ 4.14 million $ 16,481
Oct 5, 7 PM $ 1
+0.00%
$ 4.14 million $ 16,481
Oct 5, 6 PM $ 1
+0.00%
$ 4.14 million $ 16,481
Oct 5, 5 PM $ 1
+0.00%
$ 4.14 million $ 16,481
Oct 5, 4 PM $ 1
+0.00%
$ 4.14 million $ 16,481
Oct 5, 3 PM $ 1
+0.00%
$ 4.14 million $ 16,481
Oct 5, 2 PM $ 1
+0.00%
$ 4.14 million $ 18,731
Oct 5, 1 PM $ 1
+0.00%
$ 4.14 million $ 18,731
Oct 5, 12 PM $ 1
+0.00%
$ 4.14 million $ 15,120
Oct 5, 11 AM $ 1
-0.13%
$ 4.14 million $ 15,120
Oct 5, 10 AM $ 1
+0.00%
$ 4.14 million $ 7,637
Oct 5, 9 AM $ 1
+0.00%
$ 4.14 million $ 21,734
Oct 5, 8 AM $ 1
+0.08%
$ 4.14 million $ 21,734
Oct 5, 7 AM $ 1
+0.00%
$ 4.14 million $ 17,345
Oct 5, 6 AM $ 1
+0.00%
$ 4.14 million $ 17,280
Oct 5, 5 AM $ 1
+0.00%
$ 4.16 million $ 17,280
Oct 5, 4 AM $ 1
+0.00%
$ 4.16 million $ 17,280
Oct 5, 3 AM $ 1
+0.00%
$ 4.16 million $ 17,475
Oct 5, 2 AM $ 1
+0.00%
$ 4.16 million $ 17,475
Oct 5, 1 AM $ 1
+0.00%
$ 4.16 million $ 17,475
Oct 5, 12 AM $ 1
+0.00%
$ 4.16 million $ 17,475
Oct 4, 11 PM $ 1
+0.00%
$ 4.16 million $ 19,656
Oct 4, 10 PM $ 1
+0.00%
$ 4.16 million $ 61,098
Oct 4, 9 PM $ 1
+0.01%
$ 4.16 million $ 61,098
Oct 4, 8 PM $ 1
+0.00%
$ 4.16 million $ 60,217
Oct 4, 7 PM $ 1
+0.00%
$ 4.16 million $ 60,217
Oct 4, 6 PM $ 1
+0.00%
$ 4.16 million $ 60,266
Oct 4, 5 PM $ 1
+0.00%
$ 4.16 million $ 60,268
Oct 4, 4 PM $ 1
+0.00%
$ 4.16 million $ 60,268
Oct 4, 3 PM $ 1
-0.04%
$ 4.16 million $ 60,268
Oct 4, 2 PM $ 1
+0.00%
$ 4.16 million $ 58,133
Oct 4, 1 PM $ 1
+0.00%
$ 4.16 million $ 58,133
Oct 4, 12 PM $ 1
+0.00%
$ 4.16 million $ 58,133
Oct 4, 11 AM $ 1
+0.00%
$ 4.16 million $ 58,526
Oct 4, 10 AM $ 1
-0.49%
$ 4.16 million $ 58,526
Oct 4, 9 AM $ 1.01
+0.00%
$ 4.18 million $ 44,290
Oct 4, 8 AM $ 1.01
+0.00%
$ 4.18 million $ 50,775
Oct 4, 7 AM $ 1.01
+0.00%
$ 4.18 million $ 50,775
Oct 4, 6 AM $ 1.01
+0.00%
$ 4.25 million $ 50,775
Oct 4, 5 AM $ 1.01
+0.00%
$ 4.25 million $ 50,829
Oct 4, 4 AM $ 1.01
+0.01%
$ 4.25 million $ 52,570
Oct 4, 3 AM $ 1.01
+0.00%
$ 4.25 million $ 53,869
Oct 4, 2 AM $ 1.01
+0.00%
$ 4.25 million $ 53,886
Oct 4, 1 AM $ 1.01
+0.00%
$ 4.25 million $ 53,900
Oct 4, 12 AM $ 1.01
+0.14%
$ 4.25 million $ 53,900
Oct 3, 11 PM $ 1.01
+0.06%
$ 4.25 million $ 55,390
Oct 3, 10 PM $ 1.01
-0.08%
$ 4.25 million $ 58,392
Oct 3, 9 PM $ 1.01
+0.00%
$ 4.25 million $ 19,001