SMARDEX (USDN) Historical Data

USDN Page 56
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 1.01
+0.00%
$ 4.25 million $ 19,001
Oct 3, 7 PM $ 1.01
+0.00%
$ 4.25 million $ 20,508
Oct 3, 6 PM $ 1.01
+0.00%
$ 4.25 million $ 20,441
Oct 3, 5 PM $ 1.01
+0.00%
$ 4.25 million $ 20,930
Oct 3, 4 PM $ 1.01
+0.00%
$ 4.25 million $ 20,930
Oct 3, 3 PM $ 1.01
+0.00%
$ 4.25 million $ 21,198
Oct 3, 2 PM $ 1.01
+0.00%
$ 4.25 million $ 21,218
Oct 3, 1 PM $ 1.01
+0.00%
$ 4.25 million $ 27,619
Oct 3, 12 PM $ 1.01
-0.02%
$ 4.25 million $ 27,619
Oct 3, 11 AM $ 1.01
+0.00%
$ 4.25 million $ 27,227
Oct 3, 10 AM $ 1.01
+0.00%
$ 4.25 million $ 32,193
Oct 3, 9 AM $ 1.01
-0.11%
$ 4.25 million $ 32,193
Oct 3, 8 AM $ 1.01
+0.00%
$ 4.25 million $ 26,584
Oct 3, 7 AM $ 1.01
+0.00%
$ 4.25 million $ 25,981
Oct 3, 6 AM $ 1.01
+0.00%
$ 4.24 million $ 25,981
Oct 3, 5 AM $ 1.01
+0.10%
$ 4.24 million $ 26,143
Oct 3, 4 AM $ 1.01
+0.00%
$ 4.23 million $ 24,328
Oct 3, 3 AM $ 1.01
+0.00%
$ 4.23 million $ 24,826
Oct 3, 2 AM $ 1.01
+0.00%
$ 4.23 million $ 23,675
Oct 3, 1 AM $ 1.01
+0.00%
$ 4.23 million $ 23,675
Oct 3, 12 AM $ 1.01
-0.04%
$ 4.23 million $ 23,784
Oct 2, 11 PM $ 1.01
+0.17%
$ 4.23 million $ 19,258
Oct 2, 10 PM $ 1
+0.00%
$ 4.23 million $ 56,402
Oct 2, 9 PM $ 1
+0.00%
$ 4.23 million $ 60,045
Oct 2, 8 PM $ 1
+0.00%
$ 4.23 million $ 60,045
Oct 2, 7 PM $ 1
+0.00%
$ 4.22 million $ 59,362
Oct 2, 6 PM $ 1
-0.01%
$ 4.22 million $ 59,362
Oct 2, 5 PM $ 1
+0.00%
$ 4.23 million $ 58,517
Oct 2, 4 PM $ 1
+0.01%
$ 4.23 million $ 59,168
Oct 2, 3 PM $ 1
+0.00%
$ 4.23 million $ 58,846
Oct 2, 2 PM $ 1
+0.14%
$ 4.23 million $ 58,846
Oct 2, 1 PM $ 1
+0.00%
$ 4.22 million $ 52,621
Oct 2, 12 PM $ 1
+0.00%
$ 4.22 million $ 52,621
Oct 2, 11 AM $ 1
+0.07%
$ 4.22 million $ 52,621
Oct 2, 10 AM $ 1
+0.00%
$ 4.22 million $ 47,625
Oct 2, 9 AM $ 1
+0.00%
$ 4.22 million $ 47,625
Oct 2, 8 AM $ 1
+0.00%
$ 4.22 million $ 47,633
Oct 2, 7 AM $ 1
+0.00%
$ 4.22 million $ 47,364
Oct 2, 6 AM $ 1
+0.00%
$ 4.02 million $ 47,364
Oct 2, 5 AM $ 1
+0.00%
$ 4.02 million $ 47,364
Oct 2, 4 AM $ 1
-0.01%
$ 4.02 million $ 47,364
Oct 2, 3 AM $ 1
+0.00%
$ 4.02 million $ 46,527
Oct 2, 2 AM $ 1
+0.00%
$ 4.02 million $ 46,435
Oct 2, 1 AM $ 1
+0.00%
$ 4.02 million $ 46,435
Oct 2, 12 AM $ 1
+0.00%
$ 4.02 million $ 46,435
Oct 1, 11 PM $ 1
-0.05%
$ 4.02 million $ 46,435
Oct 1, 10 PM $ 1
-0.07%
$ 4.02 million $ 28,343
Oct 1, 9 PM $ 1
+0.00%
$ 4.02 million $ 1,285
Oct 1, 8 PM $ 1
+0.01%
$ 4.02 million $ 1,314
Oct 1, 7 PM $ 1
+0.00%
$ 4.02 million $ 782