SMARDEX (USDN) Historical Data

USDN Page 57
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 1
+0.00%
$ 4.02 million $ 782
Oct 1, 5 PM $ 1
+0.01%
$ 4.02 million $ 128,938
Oct 1, 4 PM $ 1
+0.00%
$ 4.02 million $ 129,124
Oct 1, 3 PM $ 1
+0.00%
$ 4.02 million $ 129,124
Oct 1, 2 PM $ 1
+0.00%
$ 4.02 million $ 129,124
Oct 1, 1 PM $ 1
+0.00%
$ 4.02 million $ 129,124
Oct 1, 12 PM $ 1
+0.00%
$ 4.02 million $ 129,124
Oct 1, 11 AM $ 1
+0.00%
$ 4.02 million $ 129,124
Oct 1, 10 AM $ 1
+0.00%
$ 4.02 million $ 175,821
Oct 1, 9 AM $ 1
+0.00%
$ 4.02 million $ 174,522
Oct 1, 8 AM $ 1
+0.00%
$ 4.02 million $ 173,768
Oct 1, 7 AM $ 1
+0.00%
$ 4.02 million $ 173,768
Oct 1, 6 AM $ 1
+0.00%
$ 3.82 million $ 173,768
Oct 1, 5 AM $ 1
+0.00%
$ 3.82 million $ 173,768
Oct 1, 4 AM $ 1
+0.00%
$ 3.82 million $ 173,768
Oct 1, 3 AM $ 1
+0.00%
$ 3.82 million $ 173,768
Oct 1, 2 AM $ 1
+0.00%
$ 3.82 million $ 173,768
Oct 1, 1 AM $ 1
+0.00%
$ 3.82 million $ 173,768
Oct 1, 12 AM $ 1
+0.00%
$ 3.82 million $ 173,768
Download