SMARDEX (USDN) Historical Data

USDN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 1
+0.00%
$ 1.73 million $ 14,952
Feb 5, 9 PM $ 1
+0.00%
$ 1.73 million $ 17,796
Feb 5, 8 PM $ 1
+0.00%
$ 1.73 million $ 17,796
Feb 5, 7 PM $ 1
+0.00%
$ 1.73 million $ 17,868
Feb 5, 6 PM $ 1
+0.17%
$ 1.73 million $ 17,868
Feb 5, 5 PM $ 1
+0.00%
$ 1.73 million $ 9,456
Feb 5, 4 PM $ 1
+0.00%
$ 1.73 million $ 9,456
Feb 5, 3 PM $ 1
+0.00%
$ 1.73 million $ 9,456
Feb 5, 2 PM $ 1
+0.00%
$ 1.73 million $ 4,528
Feb 5, 1 PM $ 1
+0.00%
$ 1.73 million $ 4,528
Feb 5, 12 PM $ 1
+0.00%
$ 1.73 million $ 5,681
Feb 5, 11 AM $ 1
+0.00%
$ 1.73 million $ 5,681
Feb 5, 10 AM $ 1
+0.00%
$ 1.73 million $ 6,631
Feb 5, 9 AM $ 1
+0.00%
$ 1.73 million $ 6,631
Feb 5, 8 AM $ 1
+0.00%
$ 1.73 million $ 6,766
Feb 5, 7 AM $ 1
+0.00%
$ 1.73 million $ 6,766
Feb 5, 6 AM $ 1
+0.00%
$ 1.73 million $ 6,766
Feb 5, 5 AM $ 1
+0.01%
$ 1.73 million $ 6,766
Feb 5, 4 AM $ 1
+0.00%
$ 1.73 million $ 5,171
Feb 5, 3 AM $ 1
+0.00%
$ 1.73 million $ 8,795
Feb 5, 2 AM $ 1
+0.00%
$ 1.73 million $ 8,795
Feb 5, 1 AM $ 1
+0.00%
$ 1.73 million $ 8,795
Feb 5, 12 AM $ 1
+0.00%
$ 1.73 million $ 8,840
Feb 4, 11 PM $ 1
+0.00%
$ 1.73 million $ 8,840
Feb 4, 10 PM $ 1
+0.03%
$ 1.73 million $ 8,840
Feb 4, 9 PM $ 1
+0.00%
$ 1.73 million $ 5,992
Feb 4, 8 PM $ 1
+0.00%
$ 1.73 million $ 6,138
Feb 4, 7 PM $ 1
+0.00%
$ 1.73 million $ 6,321
Feb 4, 6 PM $ 1
+0.00%
$ 1.73 million $ 14,508
Feb 4, 5 PM $ 1
+0.00%
$ 1.73 million $ 14,697
Feb 4, 4 PM $ 1
+0.00%
$ 1.73 million $ 14,697
Feb 4, 3 PM $ 1
+0.00%
$ 1.73 million $ 14,697
Feb 4, 2 PM $ 1
+0.00%
$ 1.73 million $ 14,697
Feb 4, 1 PM $ 1
+0.01%
$ 1.73 million $ 14,697
Feb 4, 12 PM $ 0.999
+0.00%
$ 1.73 million $ 14,550
Feb 4, 11 AM $ 0.999
-0.01%
$ 1.73 million $ 14,550
Feb 4, 10 AM $ 1
+0.00%
$ 1.73 million $ 13,713
Feb 4, 9 AM $ 1
+0.00%
$ 1.73 million $ 13,713
Feb 4, 8 AM $ 1
+0.00%
$ 1.73 million $ 13,419
Feb 4, 7 AM $ 1
+0.00%
$ 1.73 million $ 15,917
Feb 4, 6 AM $ 1
+0.00%
$ 1.73 million $ 15,917
Feb 4, 5 AM $ 1
+0.00%
$ 1.73 million $ 15,917
Feb 4, 4 AM $ 1
+0.00%
$ 1.73 million $ 15,917
Feb 4, 3 AM $ 0.999
+0.00%
$ 1.73 million $ 21,489
Feb 4, 2 AM $ 0.999
+0.00%
$ 1.73 million $ 17,992
Feb 4, 1 AM $ 0.999
+0.00%
$ 1.73 million $ 17,992
Feb 4, 12 AM $ 0.999
+0.00%
$ 1.73 million $ 17,992
Feb 3, 11 PM $ 0.999
+0.00%
$ 1.73 million $ 18,405
Feb 3, 10 PM $ 0.999
+0.00%
$ 1.73 million $ 18,405
Feb 3, 9 PM $ 0.999
+0.00%
$ 1.73 million $ 18,405