SMARDEX (USDN) Historical Data

USDN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.999
+0.00%
$ 1.73 million $ 18,405
Feb 3, 7 PM $ 0.999
+0.00%
$ 1.73 million $ 18,430
Feb 3, 6 PM $ 1
+0.00%
$ 1.73 million $ 18,430
Feb 3, 5 PM $ 1
+0.00%
$ 1.73 million $ 11,834
Feb 3, 4 PM $ 1
+0.00%
$ 1.73 million $ 11,834
Feb 3, 3 PM $ 1
+0.00%
$ 1.73 million $ 11,834
Feb 3, 2 PM $ 1
+0.00%
$ 1.73 million $ 11,834
Feb 3, 1 PM $ 1
+0.01%
$ 1.73 million $ 11,834
Feb 3, 12 PM $ 1
+0.00%
$ 1.73 million $ 10,699
Feb 3, 11 AM $ 1
+0.00%
$ 1.73 million $ 10,699
Feb 3, 10 AM $ 1
+0.00%
$ 1.73 million $ 10,699
Feb 3, 9 AM $ 1
+0.00%
$ 1.73 million $ 11,198
Feb 3, 8 AM $ 1
+0.00%
$ 1.73 million $ 11,198
Feb 3, 7 AM $ 1
+0.00%
$ 1.73 million $ 11,198
Feb 3, 6 AM $ 1
+0.00%
$ 1.73 million $ 8,702
Feb 3, 5 AM $ 1
+0.00%
$ 1.73 million $ 8,702
Feb 3, 4 AM $ 1
-0.06%
$ 1.73 million $ 8,702
Feb 3, 3 AM $ 1
+0.00%
$ 1.73 million $ 3,183
Feb 3, 2 AM $ 1
+0.00%
$ 1.73 million $ 3,183
Feb 3, 1 AM $ 1
+0.00%
$ 1.73 million $ 3,183
Feb 3, 12 AM $ 1
+0.01%
$ 1.73 million $ 3,183
Feb 2, 11 PM $ 1
+0.00%
$ 1.73 million $ 2,691
Feb 2, 10 PM $ 1
+0.00%
$ 1.73 million $ 2,691
Feb 2, 9 PM $ 1
+0.00%
$ 1.73 million $ 2,691
Feb 2, 8 PM $ 1
+0.00%
$ 1.73 million $ 3,689
Feb 2, 7 PM $ 1
+0.00%
$ 1.73 million $ 3,196
Feb 2, 6 PM $ 1
+0.00%
$ 1.73 million $ 3,196
Feb 2, 5 PM $ 1
-0.02%
$ 1.73 million $ 3,196
Feb 2, 4 PM $ 1
+0.00%
$ 1.73 million $ 1,595
Feb 2, 3 PM $ 1
+0.00%
$ 1.73 million $ 1,910
Feb 2, 2 PM $ 1
+0.00%
$ 1.73 million $ 1,910
Feb 2, 1 PM $ 1
+0.00%
$ 1.73 million $ 1,910
Feb 2, 12 PM $ 1
+0.00%
$ 1.73 million $ 6,257
Feb 2, 11 AM $ 1
+0.00%
$ 1.73 million $ 6,257
Feb 2, 10 AM $ 1
-0.01%
$ 1.73 million $ 6,257
Feb 2, 9 AM $ 1
+0.00%
$ 1.73 million $ 5,671
Feb 2, 8 AM $ 1
+0.00%
$ 1.73 million $ 5,671
Feb 2, 7 AM $ 1
+0.00%
$ 1.73 million $ 5,671
Feb 2, 6 AM $ 1
+0.00%
$ 1.73 million $ 5,671
Feb 2, 5 AM $ 1
+0.00%
$ 1.73 million $ 5,671
Feb 2, 4 AM $ 1
+0.00%
$ 1.73 million $ 5,671
Feb 2, 3 AM $ 1
+0.00%
$ 1.73 million $ 5,645
Feb 2, 2 AM $ 1
+0.00%
$ 1.73 million $ 5,645
Feb 2, 1 AM $ 1
+0.00%
$ 1.73 million $ 5,645
Feb 2, 12 AM $ 1
+0.00%
$ 1.73 million $ 5,645
Feb 1, 11 PM $ 1
+0.00%
$ 1.73 million $ 5,645
Feb 1, 10 PM $ 1
+0.00%
$ 1.73 million $ 5,645
Feb 1, 9 PM $ 1
+0.01%
$ 1.73 million $ 7,771
Feb 1, 8 PM $ 1
+0.00%
$ 1.73 million $ 6,743
Feb 1, 7 PM $ 1
+0.00%
$ 1.73 million $ 6,743