SMARDEX (USDN) Historical Data

USDN Page 7
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 1
+0.00%
$ 1.73 million $ 3
Mar 16, 10 AM $ 1
+0.00%
$ 1.73 million $ 3
Mar 16, 9 AM $ 1
+0.00%
$ 1.73 million $ 3
Mar 16, 8 AM $ 1
+0.00%
$ 1.73 million $ 3
Mar 16, 7 AM $ 1
+0.00%
$ 1.73 million $ 3
Mar 16, 6 AM $ 1
+0.00%
$ 1.73 million $ 3
Mar 16, 5 AM $ 1
+0.00%
$ 1.73 million $ 36
Mar 16, 4 AM $ 1
+0.00%
$ 1.73 million $ 36
Mar 16, 3 AM $ 1
+0.00%
$ 1.73 million $ 36
Mar 16, 2 AM $ 1
+0.00%
$ 1.73 million $ 36
Mar 16, 1 AM $ 1
+0.00%
$ 1.73 million $ 36
Mar 16, 12 AM $ 1
+0.00%
$ 1.73 million $ 36
Mar 15, 11 PM $ 1
+0.00%
$ 1.73 million $ 72
Mar 15, 10 PM $ 1
+0.00%
$ 1.73 million $ 215
Mar 15, 9 PM $ 1
+0.00%
$ 1.73 million $ 215
Mar 15, 8 PM $ 1
+0.00%
$ 1.73 million $ 215
Mar 15, 7 PM $ 1
+0.00%
$ 1.73 million $ 215
Mar 15, 6 PM $ 1
+0.00%
$ 1.73 million $ 215
Mar 15, 5 PM $ 1
+0.00%
$ 1.73 million $ 215
Mar 15, 4 PM $ 1
+0.00%
$ 1.73 million $ 213
Mar 15, 3 PM $ 1
+0.00%
$ 1.73 million $ 213
Mar 15, 2 PM $ 1
+0.00%
$ 1.73 million $ 213
Mar 15, 1 PM $ 1
+0.00%
$ 1.73 million $ 213
Mar 15, 12 PM $ 1
+0.00%
$ 1.73 million $ 213
Mar 15, 11 AM $ 1
+0.00%
$ 1.73 million $ 213
Mar 15, 10 AM $ 1
+0.00%
$ 1.73 million $ 213
Mar 15, 9 AM $ 1
+0.00%
$ 1.73 million $ 216
Mar 15, 8 AM $ 1
+0.00%
$ 1.73 million $ 216
Mar 15, 7 AM $ 1
+0.00%
$ 1.73 million $ 216
Mar 15, 6 AM $ 1
+0.00%
$ 1.73 million $ 216
Mar 15, 5 AM $ 1
+0.12%
$ 1.73 million $ 216
Mar 15, 4 AM $ 1
+0.00%
$ 1.73 million $ 190
Mar 15, 3 AM $ 1
+0.00%
$ 1.73 million $ 190
Mar 15, 2 AM $ 1
+0.00%
$ 1.73 million $ 190
Mar 15, 1 AM $ 1
+0.00%
$ 1.73 million $ 190
Mar 7, 6 PM $ 0.998
+0.00%
$ 1.73 million $ 32
Mar 7, 5 PM $ 0.998
+0.00%
$ 1.73 million $ 32
Mar 7, 4 PM $ 0.998
+0.00%
$ 1.73 million $ 196
Mar 7, 3 PM $ 0.998
+0.00%
$ 1.73 million $ 196
Mar 7, 2 PM $ 0.998
+0.00%
$ 1.73 million $ 339
Mar 7, 1 PM $ 0.998
+0.00%
$ 1.73 million $ 339
Mar 7, 12 PM $ 0.998
+0.00%
$ 1.73 million $ 339
Mar 7, 11 AM $ 0.998
+0.00%
$ 1.73 million $ 339
Mar 7, 10 AM $ 0.998
+0.00%
$ 1.73 million $ 339
Mar 7, 9 AM $ 0.998
+0.00%
$ 1.73 million $ 339
Feb 28, 2 AM $ 1
+0.00%
$ 1.73 million $ 8
Feb 28, 1 AM $ 1
+0.00%
$ 1.73 million $ 8
Feb 28, 12 AM $ 1
+0.00%
$ 1.73 million $ 8
Feb 27, 11 PM $ 1
+0.00%
$ 1.73 million $ 8
Feb 27, 10 PM $ 1
+0.00%
$ 1.73 million $ 8