SMARDEX (USDN) Historical Data

USDN Page 8
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 1
+0.00%
$ 1.73 million $ 6,743
Feb 1, 5 PM $ 1
+0.00%
$ 1.73 million $ 7,002
Feb 1, 4 PM $ 1
+0.00%
$ 1.73 million $ 7,369
Feb 1, 3 PM $ 1
+0.00%
$ 1.73 million $ 7,369
Feb 1, 2 PM $ 1
+0.00%
$ 1.73 million $ 18,401
Feb 1, 1 PM $ 1
+0.02%
$ 1.73 million $ 18,401
Feb 1, 12 PM $ 1
+0.00%
$ 1.73 million $ 14,100
Feb 1, 11 AM $ 1
+0.00%
$ 1.73 million $ 14,100
Feb 1, 10 AM $ 1
+0.00%
$ 1.73 million $ 14,100
Feb 1, 9 AM $ 1
+0.00%
$ 1.73 million $ 14,100
Feb 1, 8 AM $ 1
+0.00%
$ 1.73 million $ 14,100
Feb 1, 7 AM $ 1
+0.00%
$ 1.73 million $ 15,095
Feb 1, 6 AM $ 1
+0.00%
$ 1.73 million $ 15,095
Feb 1, 5 AM $ 1
+0.00%
$ 1.73 million $ 15,095
Feb 1, 4 AM $ 1
+0.00%
$ 1.73 million $ 15,095
Feb 1, 3 AM $ 1
+0.00%
$ 1.73 million $ 15,095
Feb 1, 2 AM $ 1
+0.00%
$ 1.73 million $ 15,095
Feb 1, 1 AM $ 1
+0.00%
$ 1.73 million $ 15,095
Feb 1, 12 AM $ 1
+0.00%
$ 1.73 million $ 15,095
Jan 31, 11 PM $ 1
+0.00%
$ 1.73 million $ 15,095
Jan 31, 10 PM $ 1
+0.00%
$ 1.73 million $ 15,095
Jan 31, 9 PM $ 1
+0.00%
$ 1.73 million $ 15,095
Jan 31, 8 PM $ 1
+0.00%
$ 1.73 million $ 12,856
Jan 31, 7 PM $ 1
+0.00%
$ 1.73 million $ 12,856
Jan 31, 6 PM $ 1
+0.00%
$ 1.73 million $ 12,856
Jan 31, 5 PM $ 1
+0.00%
$ 1.73 million $ 12,682
Jan 31, 4 PM $ 1
+0.00%
$ 1.73 million $ 12,682
Jan 31, 3 PM $ 1
-0.09%
$ 1.73 million $ 12,433
Jan 31, 2 PM $ 1
+0.00%
$ 1.73 million $ 6,016
Jan 31, 1 PM $ 1
+0.00%
$ 1.73 million $ 2,840
Jan 31, 12 PM $ 1
+0.00%
$ 1.73 million $ 2,840
Jan 31, 11 AM $ 1
+0.00%
$ 1.73 million $ 5,339
Jan 31, 10 AM $ 1
+0.00%
$ 1.73 million $ 5,339
Jan 31, 9 AM $ 1
+0.00%
$ 1.73 million $ 9,050
Jan 31, 8 AM $ 1
+0.00%
$ 1.73 million $ 9,050
Jan 31, 7 AM $ 1
+0.00%
$ 1.73 million $ 9,050
Jan 31, 6 AM $ 1
+0.00%
$ 1.73 million $ 8,044
Jan 31, 5 AM $ 1
+0.00%
$ 1.73 million $ 8,044
Jan 31, 4 AM $ 1
+0.00%
$ 1.73 million $ 8,044
Jan 31, 3 AM $ 1
+0.00%
$ 1.73 million $ 8,044
Jan 31, 2 AM $ 1
+0.00%
$ 1.73 million $ 8,044
Jan 31, 1 AM $ 1
+0.00%
$ 1.73 million $ 9,041
Jan 31, 12 AM $ 1
+0.00%
$ 1.73 million $ 9,041
Jan 30, 11 PM $ 1
+0.00%
$ 1.73 million $ 9,134
Jan 30, 10 PM $ 1
+0.00%
$ 1.73 million $ 38,334
Jan 30, 9 PM $ 1
+0.00%
$ 1.73 million $ 38,447
Jan 30, 8 PM $ 1
+0.00%
$ 1.73 million $ 38,447
Jan 30, 7 PM $ 1
+0.00%
$ 1.73 million $ 38,447
Jan 30, 6 PM $ 1
+0.00%
$ 1.73 million $ 39,067
Jan 30, 5 PM $ 1
+0.00%
$ 1.73 million $ 39,346