SMARDEX (USDN) Historical Data

USDN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 1
+0.00%
$ 1.73 million $ 39,346
Jan 30, 3 PM $ 1
+0.00%
$ 1.73 million $ 39,346
Jan 30, 2 PM $ 1
-0.02%
$ 1.73 million $ 39,346
Jan 30, 1 PM $ 1
+0.00%
$ 1.73 million $ 37,580
Jan 30, 12 PM $ 1
+0.00%
$ 1.73 million $ 37,580
Jan 30, 11 AM $ 1
+0.00%
$ 1.73 million $ 37,681
Jan 30, 10 AM $ 1
+0.00%
$ 1.73 million $ 35,240
Jan 30, 9 AM $ 1
+0.00%
$ 1.73 million $ 31,518
Jan 30, 8 AM $ 1
+0.00%
$ 1.73 million $ 31,518
Jan 30, 7 AM $ 1
+0.00%
$ 1.73 million $ 31,518
Jan 30, 6 AM $ 1
+0.00%
$ 1.73 million $ 31,518
Jan 30, 5 AM $ 1
+0.00%
$ 1.73 million $ 31,518
Jan 30, 4 AM $ 1
+0.00%
$ 1.73 million $ 31,518
Jan 30, 3 AM $ 1
+0.00%
$ 1.73 million $ 31,518
Jan 30, 2 AM $ 1
+0.00%
$ 1.73 million $ 31,518
Jan 30, 1 AM $ 1
+0.00%
$ 1.73 million $ 31,518
Jan 30, 12 AM $ 1
+0.00%
$ 1.73 million $ 33,850
Jan 29, 11 PM $ 1
-0.08%
$ 1.73 million $ 33,733
Jan 29, 10 PM $ 1
+0.00%
$ 1.73 million $ 4,361
Jan 29, 9 PM $ 1
+0.00%
$ 1.73 million $ 4,679
Jan 29, 8 PM $ 1
+0.00%
$ 1.73 million $ 4,749
Jan 29, 7 PM $ 1
+0.00%
$ 1.73 million $ 4,749
Jan 29, 6 PM $ 1
+0.00%
$ 1.73 million $ 4,320
Jan 29, 5 PM $ 1
+0.00%
$ 1.73 million $ 4,715
Jan 29, 4 PM $ 1
+0.00%
$ 1.73 million $ 5,165
Jan 29, 3 PM $ 1
+0.00%
$ 1.73 million $ 14,519
Jan 29, 2 PM $ 1
+0.00%
$ 1.73 million $ 14,519
Jan 29, 1 PM $ 1
+0.00%
$ 1.73 million $ 14,519
Jan 29, 12 PM $ 1
+0.00%
$ 1.73 million $ 14,519
Jan 29, 11 AM $ 1
+0.00%
$ 1.73 million $ 14,528
Jan 29, 10 AM $ 1
+0.00%
$ 1.73 million $ 14,528
Jan 29, 9 AM $ 1
+0.00%
$ 1.73 million $ 14,528
Jan 29, 8 AM $ 1
+0.00%
$ 1.73 million $ 15,716
Jan 29, 7 AM $ 1
+0.00%
$ 1.73 million $ 15,716
Jan 29, 6 AM $ 1
+0.00%
$ 1.73 million $ 15,716
Jan 29, 5 AM $ 1
+0.00%
$ 1.73 million $ 15,720
Jan 29, 4 AM $ 1
+0.00%
$ 1.73 million $ 15,720
Jan 29, 3 AM $ 1
+0.00%
$ 1.73 million $ 15,720
Jan 29, 2 AM $ 1
+0.00%
$ 1.73 million $ 15,720
Jan 29, 1 AM $ 1
-0.03%
$ 1.73 million $ 15,720
Jan 29, 12 AM $ 1
+0.00%
$ 1.73 million $ 12,372
Jan 28, 11 PM $ 1
+0.00%
$ 1.73 million $ 23,574
Jan 28, 10 PM $ 1
+0.00%
$ 1.73 million $ 23,574
Jan 28, 9 PM $ 1
+0.00%
$ 1.73 million $ 23,006
Jan 28, 8 PM $ 1
+0.00%
$ 1.73 million $ 23,021
Jan 28, 7 PM $ 1
+0.00%
$ 1.73 million $ 23,021
Jan 28, 6 PM $ 1
-0.01%
$ 1.73 million $ 23,021
Jan 28, 5 PM $ 1
+0.01%
$ 1.73 million $ 22,185
Jan 28, 4 PM $ 1
+0.08%
$ 1.73 million $ 21,825
Jan 28, 3 PM $ 0.999
+0.00%
$ 1.73 million $ 14,091