QT Token Historical Data

QT
Download
Date Close Price change Market cap Trading volume
Today $ 0.267
+0.00%
$ -- $ 6,292
Yesterday $ 0.284
+12.94%
$ -- $ 10,813
Apr 29, 2026 $ 0.252
-6.84%
$ -- $ 10,689
Apr 28, 2026 $ 0.271
+1.98%
$ -- $ 523
Apr 27, 2026 $ 0.267
+0.39%
$ -- $ 187
Apr 26, 2026 $ 0.26
+0.75%
$ -- $ 667
Apr 25, 2026 $ 0.252
+2.59%
$ -- $ 10
Apr 24, 2026 $ 0.246
+1.34%
$ -- $ 4,501
Apr 23, 2026 $ 0.243
-1.04%
$ -- $ 4,247
Apr 22, 2026 $ 0.24
+0.65%
$ -- $ 6,752
Apr 21, 2026 $ 0.238
+1.24%
$ -- $ 3,866
Apr 20, 2026 $ 0.237
+1.38%
$ -- $ 4,483
Apr 19, 2026 $ 0.233
+2.17%
$ -- $ 2,231
Apr 18, 2026 $ 0.228
+2.35%
$ -- $ 2,657
Apr 17, 2026 $ 0.223
+3.61%
$ -- $ 5,954
Apr 16, 2026 $ 0.216
+1.56%
$ -- $ 2,872
Apr 15, 2026 $ 0.213
+2.59%
$ -- $ 5,443
Apr 14, 2026 $ 0.208
+2.91%
$ -- $ 8,388
Apr 13, 2026 $ 0.202
+10.66%
$ -- $ 57,668
Download