QT Token Historical Data

QT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.246
-0.23%
$ -- $ 4,501
Apr 24, 4 AM $ 0.246
+1.22%
$ -- $ 3,880
Apr 24, 1 AM $ 0.243
-0.04%
$ -- $ 2,962
Apr 24, 12 AM $ 0.243
+0.17%
$ -- $ 2,565
Apr 23, 5 AM $ 0.243
-0.31%
$ -- $ 4,247
Apr 23, 4 AM $ 0.244
-0.73%
$ -- $ 4,042
Apr 22, 10 AM $ 0.24
-0.33%
$ -- $ 6,752
Apr 22, 9 AM $ 0.241
-0.09%
$ -- $ 5,943
Apr 22, 7 AM $ 0.241
-0.21%
$ -- $ 6,277
Apr 22, 6 AM $ 0.242
+0.19%
$ -- $ 5,807
Apr 22, 5 AM $ 0.242
-0.42%
$ -- $ 5,821
Apr 22, 4 AM $ 0.243
+2.36%
$ -- $ 6,386
Apr 22, 3 AM $ 0.237
+0.16%
$ -- $ 6,317
Apr 22, 2 AM $ 0.238
+0.02%
$ -- $ 6,324
Apr 22, 1 AM $ 0.238
-0.48%
$ -- $ 6,277
Apr 22, 12 AM $ 0.239
+0.56%
$ -- $ 4,363
Apr 21, 3 PM $ 0.238
+0.00%
$ -- $ 3,866
Apr 21, 9 AM $ 0.239
+0.07%
$ -- $ 6,690
Apr 21, 6 AM $ 0.239
-0.08%
$ -- $ 6,645
Apr 21, 5 AM $ 0.24
-0.70%
$ -- $ 6,589
Apr 21, 4 AM $ 0.241
+2.34%
$ -- $ 5,538
Apr 21, 3 AM $ 0.236
+0.10%
$ -- $ 5,379
Apr 20, 10 PM $ 0.237
+0.00%
$ -- $ 4,483
Apr 20, 9 PM $ 0.237
-0.01%
$ -- $ 4,350
Apr 20, 2 PM $ 0.237
+0.03%
$ -- $ 4,199
Apr 20, 1 PM $ 0.237
-0.19%
$ -- $ 3,457
Apr 20, 12 PM $ 0.237
+0.00%
$ -- $ 3,238
Apr 20, 10 AM $ 0.238
-0.65%
$ -- $ 3,863
Apr 20, 8 AM $ 0.239
-0.08%
$ -- $ 2,747
Apr 20, 7 AM $ 0.239
-0.19%
$ -- $ 2,621
Apr 20, 5 AM $ 0.24
+0.06%
$ -- $ 2,300
Apr 20, 4 AM $ 0.234
+0.14%
$ -- $ 2,367
Apr 19, 3 PM $ 0.233
+0.00%
$ -- $ 2,231
Apr 19, 2 PM $ 0.233
-0.01%
$ -- $ 2,166
Apr 19, 12 PM $ 0.234
+0.02%
$ -- $ 1,741
Apr 19, 11 AM $ 0.234
-0.12%
$ -- $ 1,402
Apr 19, 8 AM $ 0.235
+0.22%
$ -- $ 1,081
Apr 19, 7 AM $ 0.234
+0.24%
$ -- $ 750
Apr 19, 6 AM $ 0.234
+0.05%
$ -- $ 768
Apr 19, 5 AM $ 0.234
+0.06%
$ -- $ 757
Apr 19, 4 AM $ 0.228
-0.07%
$ -- $ 495
Apr 19, 1 AM $ 0.228
+0.00%
$ -- $ 1,292
Apr 18, 8 AM $ 0.228
+0.00%
$ -- $ 2,657
Apr 18, 7 AM $ 0.228
-0.01%
$ -- $ 2,910
Apr 18, 5 AM $ 0.228
-0.14%
$ -- $ 5,076
Apr 18, 4 AM $ 0.223
-0.06%
$ -- $ 5,063
Apr 18, 3 AM $ 0.223
-0.22%
$ -- $ 4,704
Apr 18, 2 AM $ 0.223
+0.00%
$ -- $ 5,891
Apr 17, 2 PM $ 0.223
+0.26%
$ -- $ 5,954
Apr 17, 10 AM $ 0.223
+0.00%
$ -- $ 6,431