QT Token Historical Data

QT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.223
+0.08%
$ -- $ 6,430
Apr 17, 8 AM $ 0.222
+0.17%
$ -- $ 6,299
Apr 17, 7 AM $ 0.222
-0.10%
$ -- $ 5,492
Apr 17, 6 AM $ 0.222
+0.74%
$ -- $ 5,588
Apr 17, 5 AM $ 0.221
-0.21%
$ -- $ 3,962
Apr 17, 4 AM $ 0.221
+2.49%
$ -- $ 3,751
Apr 17, 3 AM $ 0.216
+0.37%
$ -- $ 4,249
Apr 17, 2 AM $ 0.215
-0.15%
$ -- $ 3,772
Apr 16, 11 AM $ 0.216
+0.00%
$ -- $ 2,872
Apr 16, 9 AM $ 0.217
+0.00%
$ -- $ 2,158
Apr 16, 7 AM $ 0.217
+0.27%
$ -- $ 2,479
Apr 16, 6 AM $ 0.217
+0.00%
$ -- $ 2,250
Apr 16, 5 AM $ 0.217
-0.08%
$ -- $ 2,397
Apr 16, 4 AM $ 0.212
-0.46%
$ -- $ 2,589
Apr 16, 3 AM $ 0.213
+0.11%
$ -- $ 1,827
Apr 15, 9 AM $ 0.213
-0.12%
$ -- $ 5,443
Apr 15, 8 AM $ 0.213
+0.00%
$ -- $ 5,431
Apr 15, 6 AM $ 0.213
-0.33%
$ -- $ 5,333
Apr 15, 5 AM $ 0.213
+0.32%
$ -- $ 7,721
Apr 15, 4 AM $ 0.207
-0.15%
$ -- $ 7,850
Apr 15, 2 AM $ 0.207
+0.00%
$ -- $ 7,748
Apr 14, 1 PM $ 0.208
+0.08%
$ -- $ 8,388
Apr 14, 12 PM $ 0.208
-0.47%
$ -- $ 8,258
Apr 14, 11 AM $ 0.209
-0.07%
$ -- $ 7,159
Apr 14, 10 AM $ 0.209
+0.10%
$ -- $ 6,633
Apr 14, 9 AM $ 0.209
-0.10%
$ -- $ 6,200
Apr 14, 6 AM $ 0.21
+0.73%
$ -- $ 5,979
Apr 14, 5 AM $ 0.209
+0.21%
$ -- $ 4,750
Apr 14, 4 AM $ 0.203
+0.24%
$ -- $ 2,656
Apr 14, 12 AM $ 0.202
+0.00%
$ -- $ 16,968
Apr 13, 5 PM $ 0.202
+0.01%
$ -- $ 57,668
Apr 13, 3 PM $ 0.203
+0.00%
$ -- $ 57,476
Apr 13, 12 PM $ 0.203
+0.00%
$ -- $ 56,803
Apr 13, 7 AM $ 0.203
+0.00%
$ -- $ 56,561
Apr 13, 6 AM $ 0.203
-0.05%
$ -- $ 56,523
Apr 13, 5 AM $ 0.203
+0.07%
$ -- $ 56,570
Apr 13, 3 AM $ 0.193
+2.82%
$ -- $ 47,348
Apr 13, 1 AM $ 0.183
+0.00%
$ -- $ 32,354
Download