Nick Shirley Fund Historical Data

NSF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000127
+0.00%
$ 12,739 $ 3,236
Yesterday $ 0.000132
+8.09%
$ 13,166 $ 3,130
Apr 27, 2026 $ 0.000127
+1.29%
$ 12,662 $ 257
Apr 25, 2026 $ 0.000118
+0.00%
$ 11,808 $ 170
Apr 24, 2026 $ 0.000119
+0.00%
$ -- $ 757
Apr 23, 2026 $ 0.000118
+5.43%
$ -- $ 710
Apr 22, 2026 $ 0.000137
+36.26%
$ -- $ 1,365
Apr 21, 2026 $ 0.000121
-12.91%
$ 12,117 $ 915
Apr 20, 2026 $ 0.000122
+1.99%
$ -- $ 1,396
Apr 19, 2026 $ 0.000121
+1.81%
$ 12,052 $ 334
Apr 18, 2026 $ 0.000105
+1.95%
$ -- $ 242
Apr 16, 2026 $ 0.000111
-0.38%
$ -- $ 172
Apr 15, 2026 $ 0.000112
-3.02%
$ -- $ 806
Apr 14, 2026 $ 0.000112
+13.88%
$ -- $ 723
Apr 13, 2026 $ 0.0001
-1.99%
$ -- $ 396
Apr 12, 2026 $ 0.000105
+0.00%
$ 10,537 $ 90
Apr 11, 2026 $ 0.000112
+0.45%
$ -- $ 515
Apr 10, 2026 $ 0.000121
+1.32%
$ -- $ 424
Apr 9, 2026 $ 0.000116
+1.05%
$ 11,558 $ 730
Apr 8, 2026 $ 0.000125
+14.00%
$ 12,473 $ 372
Apr 7, 2026 $ 0.000107
+0.00%
$ -- $ 309
Apr 6, 2026 $ 0.000105
-7.60%
$ 10,540 $ 307
Apr 5, 2026 $ 0.000118
-9.24%
$ 11,823 $ 512
Apr 4, 2026 $ 0.000122
+4.31%
$ 12,218 $ 147
Apr 3, 2026 $ 0.000118
+6.36%
$ 11,849 $ 1,354
Apr 2, 2026 $ 0.000106
+0.00%
$ -- $ 928
Apr 1, 2026 $ 0.000128
+13.92%
$ 12,847 $ 1,055
Mar 31, 2026 $ 0.000141
-1.54%
$ -- $ 279
Mar 29, 2026 $ 0.000164
-0.33%
$ -- $ 90
Mar 28, 2026 $ 0.000162
-2.61%
$ -- $ 281
Mar 27, 2026 $ 0.00017
+1.48%
$ -- $ 504
Mar 26, 2026 $ 0.000179
+12.84%
$ -- $ 3,389
Mar 25, 2026 $ 0.000174
+1.71%
$ -- $ 2,223
Mar 24, 2026 $ 0.000178
+4.53%
$ 17,836 $ 1,582
Mar 23, 2026 $ 0.000198
+10.86%
$ -- $ 2,053
Mar 22, 2026 $ 0.000176
-20.00%
$ 17,603 $ 1,665
Mar 21, 2026 $ 0.000216
-1.76%
$ -- $ 749
Mar 20, 2026 $ 0.000224
-12.02%
$ 22,442 $ 1,367
Mar 19, 2026 $ 0.000255
-17.59%
$ 25,537 $ 7,595
Mar 18, 2026 $ 0.000253
+14.87%
$ 25,260 $ 1,653
Mar 17, 2026 $ 0.000255
-1.02%
$ -- $ 5,081
Mar 16, 2026 $ 0.000255
+5.80%
$ -- $ 848
Mar 15, 2026 $ 0.000227
+0.00%
$ -- $ 936
Mar 14, 2026 $ 0.000218
-1.36%
$ -- $ 640
Mar 13, 2026 $ 0.000225
+1.94%
$ -- $ 392
Mar 12, 2026 $ 0.00022
+7.89%
$ 22,045 $ 456
Mar 11, 2026 $ 0.000192
+2.20%
$ 19,224 $ 85
Mar 10, 2026 $ 0.000183
+0.00%
$ 18,268 $ 1,064
Mar 9, 2026 $ 0.000183
+2.36%
$ -- $ 822
Mar 7, 2026 $ 0.000174
-6.85%
$ -- $ 390
Download