Nick Shirley Fund Historical Data

NSF
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₇116
+0.00%
$ 1 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 15, 2026 $ 0.0000795
-4.40%
$ -- $ 6
Jul 14, 2026 $ 0.0000832
+0.00%
$ 8,315 $ 2
Jul 13, 2026 $ 0.000081
+0.00%
$ 8,101 $ 28
Jul 9, 2026 $ 0.0000841
-24.80%
$ 8,411 $ 1,667
Jul 8, 2026 $ 0.000123
+27.67%
$ 12,319 $ 2,747
Jul 6, 2026 $ 0.00008
-0.82%
$ -- $ 68
Jul 5, 2026 $ 0.000085
-1.70%
$ 8,497 $ 2,127
Jul 4, 2026 $ 0.0000999
-1.39%
$ -- $ 82
Jul 2, 2026 $ 0.0000994
+3.60%
$ 9,943 $ 2,144
Jul 1, 2026 $ 0.0000692
+0.95%
$ -- $ 94
Jun 18, 2026 $ 0.0000739
+0.20%
$ -- $ 105
Jun 6, 2026 $ 0.0000785
+8.24%
$ -- $ 122
May 30, 2026 $ 0.0000956
+0.00%
$ -- $ 825
May 29, 2026 $ 0.0000867
+0.00%
$ -- $ 638
May 27, 2026 $ 0.000088
-2.88%
$ -- $ 64
May 25, 2026 $ 0.0000971
+0.00%
$ -- $ 42
May 24, 2026 $ 0.0000978
+0.00%
$ -- $ 56
May 21, 2026 $ 0.000105
+0.00%
$ -- $ 28
May 17, 2026 $ 0.000116
+0.00%
$ -- $ 703
May 16, 2026 $ 0.000101
+2.87%
$ -- $ 506
May 15, 2026 $ 0.000113
+0.00%
$ -- $ 294
May 10, 2026 $ 0.0000828
+0.00%
$ -- $ 58
May 8, 2026 $ 0.0000936
+2.33%
$ 9,355 $ 56
May 7, 2026 $ 0.0000952
+0.00%
$ -- $ 510
May 6, 2026 $ 0.000106
+8.94%
$ -- $ 206
May 4, 2026 $ 0.000109
-8.25%
$ 10,866 $ 1,038
May 3, 2026 $ 0.00013
+0.00%
$ -- $ 225
May 1, 2026 $ 0.000116
+0.97%
$ -- $ 702
Apr 30, 2026 $ 0.000123
+5.79%
$ 12,335 $ 471
Apr 29, 2026 $ 0.00012
-5.36%
$ -- $ 642
Apr 28, 2026 $ 0.000132
+8.09%
$ 13,166 $ 3,130
Apr 27, 2026 $ 0.000127
+1.29%
$ 12,662 $ 257
Apr 25, 2026 $ 0.000118
+0.00%
$ 11,808 $ 170
Apr 24, 2026 $ 0.000119
+0.00%
$ -- $ 757
Apr 23, 2026 $ 0.000118
+5.43%
$ -- $ 710
Apr 22, 2026 $ 0.000137
+36.26%
$ -- $ 1,365
Apr 21, 2026 $ 0.000121
-12.91%
$ 12,117 $ 915
Apr 20, 2026 $ 0.000122
+1.99%
$ -- $ 1,396
Apr 19, 2026 $ 0.000121
+1.81%
$ 12,052 $ 334
Apr 18, 2026 $ 0.000105
+1.95%
$ -- $ 242
Apr 16, 2026 $ 0.000111
-0.38%
$ -- $ 172
Apr 15, 2026 $ 0.000112
-3.02%
$ -- $ 806
Apr 14, 2026 $ 0.000112
+13.88%
$ -- $ 723
Apr 13, 2026 $ 0.0001
-1.99%
$ -- $ 396
Apr 12, 2026 $ 0.000105
+0.00%
$ 10,537 $ 90
Download