Nick Shirley Fund Historical Data

NSF
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.000127
+0.00%
$ 12,739 $ 3,236
12:29 AM $ 0.000127
+0.00%
$ 12,688 $ 3,218
9:05 PM $ 0.000132
+0.00%
$ 18,298 $ 3,130
2:18 PM $ 0.000183
+0.00%
$ 18,298 $ 1,746
2:08 PM $ 0.000147
+0.00%
$ 14,654 $ 1,029
2:07 PM $ 0.000151
+16.78%
$ 14,654 $ 434
1:36 PM $ 0.000122
+0.00%
$ 12,181 $ 295
Download