Nick Shirley Fund Historical Data

NSF
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000118
-0.93%
$ -- $ 5,314
Apr 13 $ 0.000105
+2.85%
$ 12,052 $ 2,340
Apr 6 $ 0.000112
-1.54%
$ 10,537 $ 2,657
Mar 30 $ 0.000122
-14.81%
$ 11,823 $ 3,763
Mar 23 $ 0.000162
-9.26%
$ -- $ 10,033
Mar 16 $ 0.000176
-26.82%
$ 17,603 $ 18,958
Mar 9 $ 0.000218
+21.74%
$ -- $ 3,459
Mar 2 $ 0.000174
-13.87%
$ -- $ 8,377
Feb 23 $ 0.000175
-27.34%
$ 17,547 $ 8,013
Feb 16 $ 0.000308
+192.53%
$ 26,368 $ 121,842
Feb 9 $ 0.000113
-11.01%
$ -- $ 863
Feb 2 $ 0.000116
-18.36%
$ -- $ 2,156
Jan 26 $ 0.000158
-22.92%
$ -- $ 16,672
Jan 19 $ 0.000231
-36.91%
$ 21,002 $ 18,773
Jan 12 $ 0.000459
-47.86%
$ 39,547 $ 517,954
Jan 5 $ 0.00101
-69.51%
$ 88,564 $ 1.1 million
Dec 29 $ 0.00367
+188.06%
$ 330,729 $ 8.92 million
Download