Nick Shirley Fund Historical Data

NSF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000452
-0.46%
$ 45,249 $ 2,180
Jan 18, 11 AM $ 0.00046
-2.22%
$ 46,006 $ 2,073
Jan 18, 10 AM $ 0.000471
+0.00%
$ 47,064 $ 1,912
Jan 18, 9 AM $ 0.00047
+0.80%
$ 46,992 $ 1,904
Jan 18, 8 AM $ 0.000466
-0.39%
$ 46,579 $ 1,816
Jan 18, 7 AM $ 0.000476
+0.00%
$ 47,601 $ 1,693
Jan 18, 5 AM $ 0.000471
+1.28%
$ 47,063 $ 1,592
Jan 18, 4 AM $ 0.000467
+1.76%
$ 46,683 $ 1,493
Jan 18, 2 AM $ 0.000449
-3.73%
$ 44,948 $ 12,166
Jan 18, 1 AM $ 0.000463
+2.90%
$ 46,298 $ 11,882
Jan 18, 12 AM $ 0.000449
+0.71%
$ 44,933 $ 11,741
Jan 17, 11 PM $ 0.000459
-1.53%
$ 45,948 $ 11,506
Jan 17, 10 PM $ 0.000451
+1.59%
$ 45,132 $ 11,148
Jan 17, 8 PM $ 0.00044
-1.65%
$ 44,048 $ 10,969
Jan 17, 7 PM $ 0.00045
+0.01%
$ 44,953 $ 10,848
Jan 17, 6 PM $ 0.000445
-13.37%
$ 44,549 $ 11,422
Jan 17, 5 PM $ 0.000506
+0.94%
$ 50,567 $ 10,484
Jan 17, 4 PM $ 0.000505
+0.59%
$ 50,483 $ 10,299
Jan 17, 3 PM $ 0.000498
-3.35%
$ 49,846 $ 10,222
Jan 17, 2 PM $ 0.000512
-0.24%
$ 51,173 $ 9,840
Jan 17, 1 PM $ 0.000513
+7.29%
$ 51,323 $ 9,809
Jan 17, 12 PM $ 0.000477
+3.14%
$ 47,748 $ 8,528
Jan 17, 11 AM $ 0.000463
-2.05%
$ 46,274 $ 8,220
Jan 17, 10 AM $ 0.000489
-3.21%
$ 48,945 $ 7,360
Jan 17, 9 AM $ 0.000506
-4.48%
$ 50,624 $ 6,855
Jan 17, 7 AM $ 0.000528
-4.72%
$ 52,781 $ 6,457
Jan 17, 6 AM $ 0.000553
+4.78%
$ 55,342 $ 6,170
Jan 17, 5 AM $ 0.000525
+3.66%
$ 52,531 $ 5,854
Jan 17, 4 AM $ 0.000503
+0.05%
$ 50,264 $ 5,547
Jan 17, 3 AM $ 0.000538
+18.60%
$ 53,801 $ 5,075
Jan 17, 1 AM $ 0.000484
+3.27%
$ 48,425 $ 16,075
Jan 17, 12 AM $ 0.000468
-2.58%
$ 46,802 $ 15,844
Jan 16, 11 PM $ 0.000479
-9.48%
$ 47,887 $ 15,503
Jan 16, 10 PM $ 0.000529
+10.02%
$ 52,897 $ 14,888
Jan 16, 9 PM $ 0.000465
+1.23%
$ 46,457 $ 13,975
Jan 16, 8 PM $ 0.000458
+3.91%
$ 45,797 $ 13,870
Jan 16, 7 PM $ 0.000441
-20.16%
$ 44,066 $ 12,955
Jan 16, 4 PM $ 0.00055
-3.83%
$ 55,011 $ 11,523
Jan 16, 3 PM $ 0.000572
+2.75%
$ 57,156 $ 10,769
Jan 16, 2 PM $ 0.000557
-1.06%
$ 55,750 $ 10,753
Jan 16, 1 PM $ 0.000573
-5.74%
$ 57,317 $ 10,296
Jan 16, 12 PM $ 0.000606
+1.08%
$ 60,560 $ 9,975
Jan 16, 11 AM $ 0.000592
-0.03%
$ 59,191 $ 8,673
Jan 16, 10 AM $ 0.000595
+0.19%
$ 59,500 $ 8,626
Jan 16, 9 AM $ 0.00059
-0.67%
$ 59,046 $ 8,597
Jan 16, 8 AM $ 0.000602
+0.00%
$ 60,235 $ 8,415
Jan 16, 7 AM $ 0.000602
+1.29%
$ 60,206 $ 8,392
Jan 16, 6 AM $ 0.000605
+0.00%
$ 60,522 $ 8,121
Jan 16, 5 AM $ 0.000605
-0.13%
$ 60,511 $ 8,116
Jan 16, 4 AM $ 0.000547
+4.83%
$ 54,696 $ 7,045