Nick Shirley Fund Historical Data

NSF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.000568
-0.08%
$ 56,834 $ 6,242
Jan 16, 2 AM $ 0.000528
-7.56%
$ 52,807 $ 128,017
Jan 16, 1 AM $ 0.000572
-3.09%
$ 57,160 $ 127,138
Jan 16, 12 AM $ 0.000581
-7.57%
$ 58,136 $ 127,133
Jan 15, 11 PM $ 0.000631
+0.00%
$ 63,090 $ 126,048
Jan 15, 10 PM $ 0.000634
+16.70%
$ 63,360 $ 126,138
Jan 15, 9 PM $ 0.000543
+3.55%
$ 54,336 $ 124,590
Jan 15, 8 PM $ 0.000526
-6.09%
$ 52,609 $ 123,538
Jan 15, 7 PM $ 0.00065
+9.11%
$ 65,043 $ 121,122
Jan 15, 6 PM $ 0.000587
-9.56%
$ 58,722 $ 121,169
Jan 15, 5 PM $ 0.000651
+6.59%
$ 65,074 $ 120,791
Jan 15, 4 PM $ 0.000611
-3.14%
$ 61,058 $ 119,703
Jan 15, 3 PM $ 0.000629
-8.28%
$ 62,918 $ 118,521
Jan 15, 2 PM $ 0.000676
-14.81%
$ 67,576 $ 118,118
Jan 15, 1 PM $ 0.000773
+0.83%
$ 77,313 $ 115,993
Jan 15, 12 PM $ 0.000744
+4.92%
$ 74,396 $ 110,089
Jan 15, 11 AM $ 0.000718
+13.41%
$ 72,320 $ 109,493
Jan 15, 10 AM $ 0.000638
+0.56%
$ 63,803 $ 108,315
Jan 15, 9 AM $ 0.000594
-12.10%
$ 59,406 $ 107,531
Jan 15, 8 AM $ 0.000675
+4.59%
$ 67,506 $ 104,145
Jan 15, 7 AM $ 0.000649
+7.08%
$ 64,943 $ 103,359
Jan 15, 6 AM $ 0.000605
+9.19%
$ 60,491 $ 97,795
Jan 15, 5 AM $ 0.000575
+7.13%
$ 57,459 $ 40,317
Jan 15, 4 AM $ 0.000536
-0.21%
$ 53,627 $ 31,182
Jan 14, 10 PM $ 0.00165
+5.31%
$ 164,580 $ 36,824
Jan 14, 9 PM $ 0.00157
-7.24%
$ 156,848 $ 35,843
Jan 14, 8 PM $ 0.00168
+4.01%
$ 168,349 $ 34,182
Jan 14, 7 PM $ 0.00162
+4.42%
$ 162,217 $ 33,668
Jan 14, 6 PM $ 0.00155
+7.67%
$ 155,127 $ 33,045
Jan 14, 5 PM $ 0.00147
+8.40%
$ 147,488 $ 31,976
Jan 14, 4 PM $ 0.00136
-4.86%
$ 136,157 $ 30,916
Jan 14, 3 PM $ 0.00144
-5.49%
$ 143,932 $ 28,356
Jan 14, 2 PM $ 0.00153
+35.73%
$ 153,092 $ 22,356
Jan 14, 1 PM $ 0.00112
-10.38%
$ 111,587 $ 20,052
Jan 14, 12 PM $ 0.00125
+2.93%
$ 124,512 $ 19,046
Jan 14, 11 AM $ 0.00114
-0.24%
$ 113,956 $ 17,831
Jan 14, 10 AM $ 0.00114
-8.10%
$ 113,683 $ 17,797
Jan 14, 9 AM $ 0.00124
+9.97%
$ 123,681 $ 13,359
Jan 14, 8 AM $ 0.0011
-1.50%
$ 110,310 $ 12,564
Jan 14, 7 AM $ 0.00115
+2.06%
$ 114,807 $ 12,463
Jan 14, 6 AM $ 0.00113
-0.53%
$ 113,264 $ 11,676
Jan 14, 5 AM $ 0.00114
-7.18%
$ 113,825 $ 11,722
Jan 14, 4 AM $ 0.00123
-2.46%
$ 122,678 $ 10,711
Jan 14, 3 AM $ 0.00126
-3.94%
$ 125,855 $ 10,670
Jan 14, 2 AM $ 0.00132
+0.00%
$ 131,543 $ 3,864
Jan 14, 1 AM $ 0.00133
+22.84%
$ 133,402 $ 3,743
Jan 14, 12 AM $ 0.00109
+0.00%
$ 108,563 $ 4,087
Jan 13, 11 PM $ 0.00102
+5.04%
$ 102,172 $ 4,081
Jan 13, 10 PM $ 0.000974
+2.96%
$ 97,379 $ 3,660
Jan 13, 9 PM $ 0.001
+11.83%
$ 100,050 $ 2,321