Nick Shirley Fund Historical Data

NSF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.000889
-6.94%
$ 95,439 $ 1,364
Jan 13, 7 PM $ 0.000968
-0.59%
$ 96,839 $ 407
Jan 13, 6 PM $ 0.000974
+3.11%
$ 97,442 $ 303
Jan 13, 5 PM $ 0.000945
-0.80%
$ 94,456 $ 20,953
Jan 13, 4 PM $ 0.000953
+4.22%
$ 95,283 $ 21,514
Jan 13, 3 PM $ 0.000914
+0.43%
$ 91,375 $ 22,173
Jan 13, 2 PM $ 0.00091
-4.71%
$ 91,005 $ 22,090
Jan 13, 1 PM $ 0.000952
-6.35%
$ 95,182 $ 21,687
Jan 13, 12 PM $ 0.00101
+0.76%
$ 102,056 $ 19,998
Jan 13, 11 AM $ 0.001
+2.50%
$ 100,521 $ 20,821
Jan 13, 10 AM $ 0.000969
+0.35%
$ 96,929 $ 334,035
Jan 13, 9 AM $ 0.000942
+3.60%
$ 94,162 $ 333,358
Jan 13, 8 AM $ 0.000908
-3.07%
$ 90,774 $ 333,135
Jan 13, 7 AM $ 0.000936
-18.32%
$ 93,631 $ 331,712
Jan 13, 6 AM $ 0.00112
-0.16%
$ 112,476 $ 329,524
Jan 13, 5 AM $ 0.00113
+1.38%
$ 112,653 $ 329,389
Jan 13, 4 AM $ 0.00111
+0.10%
$ 111,033 $ 328,566
Jan 13, 3 AM $ 0.00111
-1.78%
$ 111,062 $ 327,448
Jan 13, 1 AM $ 0.00112
+0.68%
$ 111,884 $ 326,361
Jan 13, 12 AM $ 0.00113
-6.08%
$ 113,253 $ 328,791
Jan 12, 11 PM $ 0.00121
+58.77%
$ 98,213 $ 323,991
Jan 12, 10 PM $ 0.000778
+7.55%
$ 77,765 $ 321,473
Jan 12, 9 PM $ 0.000735
-2.01%
$ 73,495 $ 320,466
Jan 12, 8 PM $ 0.000748
-23.02%
$ 74,810 $ 319,361
Jan 12, 7 PM $ 0.000972
-14.65%
$ 97,186 $ 310,527
Jan 12, 6 PM $ 0.00114
-1.87%
$ 114,047 $ 308,058
Jan 12, 5 PM $ 0.00117
-6.29%
$ 116,908 $ 307,995
Jan 12, 4 PM $ 0.00125
+3.87%
$ 124,730 $ 307,050
Jan 12, 3 PM $ 0.00121
-5.91%
$ 120,761 $ 304,390
Jan 12, 2 PM $ 0.00128
+6.97%
$ 128,177 $ 302,418
Jan 12, 1 PM $ 0.0012
-0.07%
$ 119,933 $ 299,971
Jan 12, 12 PM $ 0.0012
+4.84%
$ 120,287 $ 301,609
Jan 12, 10 AM $ 0.00115
+5.84%
$ 114,986 $ 301,859
Jan 12, 9 AM $ 0.00105
+2.80%
$ 105,302 $ 300,780
Jan 12, 8 AM $ 0.00102
+3.05%
$ 102,054 $ 300,821
Jan 12, 7 AM $ 0.000983
-0.93%
$ 98,335 $ 300,077
Jan 12, 6 AM $ 0.00101
+0.02%
$ 101,023 $ 300,526
Jan 12, 5 AM $ 0.00101
+1.05%
$ 101,017 $ 301,654
Jan 12, 4 AM $ 0.001
+5.57%
$ 100,480 $ 300,329
Jan 12, 3 AM $ 0.000956
-1.41%
$ 95,580 $ 299,290
Jan 12, 2 AM $ 0.000961
-1.69%
$ 96,097 $ 299,859
Jan 12, 1 AM $ 0.000977
-0.26%
$ 97,726 $ 298,145
Jan 12, 12 AM $ 0.000928
+5.25%
$ 92,762 $ 295,807
Jan 11, 10 PM $ 0.000886
+2.50%
$ 88,564 $ 296,156
Jan 11, 9 PM $ 0.000865
+0.79%
$ 86,463 $ 296,824
Jan 11, 8 PM $ 0.000844
-0.54%
$ 84,440 $ 296,110
Jan 11, 7 PM $ 0.000849
-0.40%
$ 84,894 $ 297,269
Jan 11, 6 PM $ 0.000852
-1.27%
$ 85,242 $ 297,248
Jan 11, 5 PM $ 0.000858
-0.35%
$ 85,816 $ 298,238
Jan 11, 4 PM $ 0.00086
+0.92%
$ 86,017 $ 299,557