Nick Shirley Fund Historical Data

NSF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00086
+0.92%
$ 86,017 $ 299,557
Jan 11, 3 PM $ 0.000868
+7.61%
$ 86,807 $ 298,479
Jan 11, 2 PM $ 0.000817
+0.78%
$ 81,682 $ 298,114
Jan 11, 1 PM $ 0.000805
+2.94%
$ 80,547 $ 297,208
Jan 11, 12 PM $ 0.000791
-3.26%
$ 79,081 $ 296,370
Jan 11, 11 AM $ 0.00082
-9.05%
$ 81,950 $ 295,947
Jan 11, 10 AM $ 0.000901
+9.93%
$ 90,098 $ 295,135
Jan 11, 9 AM $ 0.000875
-8.84%
$ 87,460 $ 292,440
Jan 11, 8 AM $ 0.000957
-7.58%
$ 95,717 $ 292,131
Jan 11, 7 AM $ 0.000991
+4.59%
$ 99,065 $ 292,472
Jan 11, 6 AM $ 0.000945
-11.18%
$ 94,489 $ 289,346
Jan 11, 5 AM $ 0.00107
-4.31%
$ 106,826 $ 289,422
Jan 11, 4 AM $ 0.00114
+0.95%
$ 114,131 $ 288,756
Jan 11, 3 AM $ 0.0011
+0.44%
$ 110,358 $ 287,789
Jan 11, 2 AM $ 0.0011
-3.81%
$ 109,640 $ 287,345
Jan 11, 1 AM $ 0.0011
+4.40%
$ 110,197 $ 286,129
Jan 11, 12 AM $ 0.00104
+1.05%
$ 103,935 $ 284,059
Jan 10, 11 PM $ 0.00101
+0.32%
$ 100,741 $ 281,972
Jan 10, 10 PM $ 0.001
-2.71%
$ 100,073 $ 282,125
Jan 10, 9 PM $ 0.00103
+2.43%
$ 102,889 $ 282,006
Jan 10, 8 PM $ 0.001
-1.60%
$ 100,212 $ 282,809
Jan 10, 7 PM $ 0.00102
-1.94%
$ 101,907 $ 283,478
Jan 10, 6 PM $ 0.00104
+1.21%
$ 103,783 $ 282,234
Jan 10, 5 PM $ 0.00102
+21.37%
$ 102,322 $ 277,952
Jan 10, 4 PM $ 0.000843
-17.80%
$ 84,259 $ 270,274
Jan 10, 3 PM $ 0.00102
-9.99%
$ 96,001 $ 270,485
Jan 10, 2 PM $ 0.00114
-10.53%
$ 113,778 $ 265,807
Jan 10, 1 PM $ 0.00127
-3.21%
$ 127,173 $ 267,061
Jan 10, 12 PM $ 0.00136
+8.74%
$ 136,487 $ 268,574
Jan 10, 11 AM $ 0.00124
-3.74%
$ 124,125 $ 269,302
Jan 10, 10 AM $ 0.00151
+33.32%
$ 151,308 $ 266,548
Jan 10, 9 AM $ 0.00114
-23.05%
$ 113,845 $ 264,052
Jan 10, 8 AM $ 0.00148
-1.33%
$ 148,008 $ 267,856
Jan 10, 7 AM $ 0.00149
-1.69%
$ 148,617 $ 263,854
Jan 10, 6 AM $ 0.0015
-6.07%
$ 150,306 $ 268,425
Jan 10, 5 AM $ 0.0016
-1.09%
$ 160,122 $ 268,452
Jan 10, 4 AM $ 0.00155
-4.69%
$ 154,924 $ 269,597
Jan 10, 3 AM $ 0.00162
+0.71%
$ 162,484 $ 262,482
Jan 10, 2 AM $ 0.00161
-8.93%
$ 161,323 $ 262,225
Jan 10, 1 AM $ 0.00178
-1.39%
$ 178,082 $ 261,641
Jan 10, 12 AM $ 0.00183
+2.11%
$ 183,268 $ 259,613
Jan 9, 11 PM $ 0.0018
+1.50%
$ 179,540 $ 259,440
Jan 9, 10 PM $ 0.00177
-0.10%
$ 176,846 $ 260,197
Jan 9, 9 PM $ 0.00176
+4.64%
$ 176,482 $ 259,882
Jan 9, 8 PM $ 0.00169
-13.61%
$ 168,781 $ 257,930
Jan 9, 7 PM $ 0.00195
-0.09%
$ 195,051 $ 256,118
Jan 9, 6 PM $ 0.00196
-2.66%
$ 195,806 $ 256,170
Jan 9, 5 PM $ 0.00204
-1.25%
$ 204,479 $ 256,436
Jan 9, 4 PM $ 0.00208
-2.26%
$ 208,472 $ 256,716
Jan 9, 3 PM $ 0.00213
-1.06%
$ 213,284 $ 253,231