Nick Shirley Fund Historical Data

NSF Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00216
-4.15%
$ 215,735 $ 250,380
Jan 9, 1 PM $ 0.00225
+17.91%
$ 225,190 $ 249,743
Jan 9, 12 PM $ 0.00191
-6.71%
$ 190,568 $ 244,881
Jan 9, 11 AM $ 0.00205
+9.42%
$ 204,557 $ 245,093
Jan 9, 10 AM $ 0.00185
-5.57%
$ 185,495 $ 242,990
Jan 9, 9 AM $ 0.00196
+2.49%
$ 196,296 $ 241,965
Jan 9, 8 AM $ 0.00191
-5.77%
$ 191,484 $ 233,268
Jan 9, 7 AM $ 0.00204
-5.20%
$ 203,668 $ 233,137
Jan 9, 6 AM $ 0.00215
+4.25%
$ 214,732 $ 226,493
Jan 9, 5 AM $ 0.00212
-13.79%
$ 212,301 $ 225,454
Jan 9, 4 AM $ 0.0025
-0.26%
$ 249,780 $ 220,391
Jan 9, 3 AM $ 0.00251
+15.54%
$ 250,693 $ 217,862
Jan 9, 2 AM $ 0.00216
-8.10%
$ 216,128 $ 214,739
Jan 9, 1 AM $ 0.00235
-4.33%
$ 235,100 $ 212,945
Jan 9, 12 AM $ 0.00246
-1.12%
$ 246,067 $ 213,335
Jan 8, 11 PM $ 0.00251
+2.94%
$ 250,704 $ 212,606
Jan 8, 10 PM $ 0.00243
-0.92%
$ 242,831 $ 211,474
Jan 8, 9 PM $ 0.00245
-2.80%
$ 245,312 $ 211,390
Jan 8, 8 PM $ 0.00252
+1.94%
$ 251,586 $ 211,068
Jan 8, 7 PM $ 0.00242
-1.04%
$ 241,794 $ 210,515
Jan 8, 6 PM $ 0.00245
-0.21%
$ 244,974 $ 209,791
Jan 8, 5 PM $ 0.00246
+3.26%
$ 245,810 $ 210,581
Jan 8, 4 PM $ 0.00241
-5.53%
$ 240,670 $ 210,699
Jan 8, 3 PM $ 0.00253
+3.82%
$ 253,128 $ 209,633
Jan 8, 2 PM $ 0.00242
-9.53%
$ 242,110 $ 207,290
Jan 8, 1 PM $ 0.00268
-3.25%
$ 267,749 $ 204,166
Jan 8, 12 PM $ 0.00277
+6.78%
$ 277,062 $ 204,315
Jan 8, 11 AM $ 0.0026
-5.00%
$ 260,412 $ 202,075
Jan 8, 10 AM $ 0.00274
+11.31%
$ 273,886 $ 202,248
Jan 8, 9 AM $ 0.00247
-1.38%
$ 247,490 $ 197,584
Jan 8, 8 AM $ 0.00249
-3.52%
$ 249,298 $ 197,134
Jan 8, 7 AM $ 0.00259
+11.16%
$ 258,608 $ 195,407
Jan 8, 6 AM $ 0.00232
-24.57%
$ 232,343 $ 190,015
Jan 8, 5 AM $ 0.00312
+57.33%
$ 271,321 $ 177,734
Jan 8, 4 AM $ 0.00194
+12.44%
$ 194,052 $ 162,091
Jan 8, 3 AM $ 0.00172
-5.11%
$ 171,897 $ 160,068
Jan 8, 2 AM $ 0.0018
-7.05%
$ 185,455 $ 160,593
Jan 8, 1 AM $ 0.00195
-2.01%
$ 194,557 $ 160,697
Jan 8, 12 AM $ 0.00196
-0.46%
$ 195,721 $ 159,228
Jan 7, 11 PM $ 0.00203
+2.19%
$ 203,404 $ 158,819
Jan 7, 10 PM $ 0.00199
-5.04%
$ 198,996 $ 157,889
Jan 7, 9 PM $ 0.00209
-0.26%
$ 209,303 $ 157,120
Jan 7, 8 PM $ 0.0021
+5.42%
$ 210,309 $ 156,376
Jan 7, 7 PM $ 0.00192
+3.66%
$ 192,474 $ 154,707
Jan 7, 6 PM $ 0.00186
-11.63%
$ 185,888 $ 152,807
Jan 7, 5 PM $ 0.00211
+20.64%
$ 211,189 $ 151,787
Jan 7, 4 PM $ 0.00162
-10.50%
$ 162,178 $ 142,326
Jan 7, 3 PM $ 0.00182
-4.79%
$ 181,566 $ 143,613
Jan 7, 2 PM $ 0.0019
-9.99%
$ 190,391 $ 144,489
Jan 7, 1 PM $ 0.00208
-3.52%
$ 208,095 $ 142,866