Nick Shirley Fund Historical Data

NSF Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00216
-8.36%
$ 216,341 $ 143,566
Jan 7, 11 AM $ 0.00236
+2.58%
$ 236,126 $ 142,462
Jan 7, 10 AM $ 0.0023
+0.85%
$ 230,069 $ 141,474
Jan 7, 9 AM $ 0.00228
+6.99%
$ 228,012 $ 135,358
Jan 7, 8 AM $ 0.00212
+10.34%
$ 212,449 $ 137,108
Jan 7, 7 AM $ 0.00194
-10.31%
$ 194,314 $ 136,542
Jan 7, 6 AM $ 0.00213
-6.06%
$ 212,941 $ 132,895
Jan 7, 5 AM $ 0.00231
+27.59%
$ 231,372 $ 132,344
Jan 7, 4 AM $ 0.00181
+5.58%
$ 181,325 $ 119,089
Jan 7, 3 AM $ 0.00172
-9.13%
$ 171,694 $ 118,635
Jan 7, 2 AM $ 0.00189
-3.57%
$ 188,818 $ 113,945
Jan 7, 1 AM $ 0.00194
+3.33%
$ 194,227 $ 109,190
Jan 7, 12 AM $ 0.00193
-11.19%
$ 192,747 $ 108,346
Jan 6, 11 PM $ 0.00216
+12.67%
$ 216,115 $ 106,772
Jan 6, 10 PM $ 0.00192
-3.69%
$ 191,891 $ 105,757
Jan 6, 9 PM $ 0.002
+2.04%
$ 199,874 $ 105,083
Jan 6, 8 PM $ 0.00193
-0.99%
$ 192,814 $ 109,324
Jan 6, 7 PM $ 0.00183
-20.26%
$ 183,134 $ 105,494
Jan 6, 6 PM $ 0.0023
+1.72%
$ 229,792 $ 100,388
Jan 6, 5 PM $ 0.00239
-2.58%
$ 239,353 $ 101,330
Jan 6, 4 PM $ 0.00245
-0.11%
$ 245,056 $ 108,707
Jan 6, 3 PM $ 0.00245
+5.94%
$ 245,331 $ 112,951
Jan 6, 2 PM $ 0.00231
-9.55%
$ 231,209 $ 103,801
Jan 6, 1 PM $ 0.00264
+0.38%
$ 263,982 $ 105,726
Jan 6, 12 PM $ 0.00264
+1.95%
$ 263,570 $ 106,049
Jan 6, 11 AM $ 0.00258
-2.21%
$ 257,683 $ 107,286
Jan 6, 10 AM $ 0.00263
-7.17%
$ 262,923 $ 110,617
Jan 6, 9 AM $ 0.00284
-2.22%
$ 285,188 $ 112,918
Jan 6, 8 AM $ 0.00288
-6.94%
$ 287,725 $ 111,781
Jan 6, 7 AM $ 0.00306
-3.09%
$ 306,459 $ 109,814
Jan 6, 6 AM $ 0.00322
+19.83%
$ 321,596 $ 111,129
Jan 6, 5 AM $ 0.00269
+3.18%
$ 269,370 $ 102,777
Jan 6, 4 AM $ 0.00262
+8.37%
$ 261,680 $ 101,049
Jan 6, 3 AM $ 0.00247
-9.71%
$ 246,803 $ 100,470
Jan 6, 2 AM $ 0.00274
+3.98%
$ 276,831 $ 88,417
Jan 6, 1 AM $ 0.0028
-6.24%
$ 280,138 $ 89,460
Jan 6, 12 AM $ 0.00299
+3.56%
$ 298,828 $ 85,116
Jan 5, 11 PM $ 0.0029
+0.82%
$ 290,418 $ 84,141
Jan 5, 10 PM $ 0.00271
+1.73%
$ 270,699 $ 82,405
Jan 5, 9 PM $ 0.00266
-20.47%
$ 266,004 $ 80,235
Jan 5, 8 PM $ 0.00333
+6.06%
$ 332,818 $ 73,273
Jan 5, 7 PM $ 0.00314
-2.38%
$ 314,017 $ 72,115
Jan 5, 6 PM $ 0.00317
+5.13%
$ 316,889 $ 69,663
Jan 5, 5 PM $ 0.00302
-8.84%
$ 301,784 $ 62,046
Jan 5, 4 PM $ 0.00327
+24.79%
$ 327,473 $ 54,243
Jan 5, 3 PM $ 0.00263
-5.00%
$ 262,759 $ 48,443
Jan 5, 2 PM $ 0.00277
+16.64%
$ 277,166 $ 46,909
Jan 5, 1 PM $ 0.00238
-20.11%
$ 238,614 $ 39,124
Jan 5, 12 PM $ 0.00298
+15.88%
$ 297,701 $ 35,587
Jan 5, 11 AM $ 0.00261
+10.04%
$ 261,086 $ 31,963