Nick Shirley Fund Historical Data

NSF Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00237
-16.90%
$ 235,648 $ 27,760
Jan 5, 9 AM $ 0.00273
-8.58%
$ 273,208 $ 212
Jan 5, 8 AM $ 0.00298
+5.43%
$ 298,458 $ 98
Jan 5, 7 AM $ 0.00283
-6.75%
$ 283,028 $ 476
Jan 5, 6 AM $ 0.00296
+0.00%
$ 295,783 $ 65
Jan 5, 5 AM $ 0.00298
-2.97%
$ 297,970 $ 3,832
Jan 5, 4 AM $ 0.00312
+4.42%
$ 312,404 $ 3,168
Jan 5, 3 AM $ 0.00303
+6.85%
$ 302,705 $ 87
Jan 5, 2 AM $ 0.0028
-7.99%
$ 280,364 $ 2,798
Jan 5, 1 AM $ 0.00305
-8.42%
$ 305,121 $ 3,591
Jan 5, 12 AM $ 0.00332
+0.48%
$ 332,014 $ 48
Jan 4, 11 PM $ 0.00331
-6.94%
$ 330,729 $ 1,355
Jan 4, 10 PM $ 0.00356
+5.70%
$ 356,207 $ 274
Jan 4, 9 PM $ 0.00337
-11.71%
$ 337,353 $ 841
Jan 4, 8 PM $ 0.00382
-2.89%
$ 381,903 $ 560
Jan 4, 7 PM $ 0.00396
+20.65%
$ 395,951 $ 6,759
Jan 4, 6 PM $ 0.00327
+6.59%
$ 327,330 $ 62
Jan 4, 5 PM $ 0.00307
-13.16%
$ 307,448 $ 1,561
Jan 4, 4 PM $ 0.00354
+1.80%
$ 353,571 $ 11,329
Jan 4, 3 PM $ 0.00343
+21.89%
$ 343,464 $ 2,580
Jan 4, 2 PM $ 0.00281
+8.43%
$ 281,305 $ 5,237
Jan 4, 1 PM $ 0.00259
+1.33%
$ 259,418 $ 11,669
Jan 4, 12 PM $ 0.00255
+1.52%
$ 255,409 $ 3,612
Jan 4, 11 AM $ 0.00251
-11.45%
$ 249,284 $ 4,689
Jan 4, 10 AM $ 0.00281
-11.39%
$ 281,353 $ 4,085
Jan 4, 9 AM $ 0.0032
-3.44%
$ 320,147 $ 18,155
Jan 4, 8 AM $ 0.00331
-27.69%
$ 330,742 $ 14,015
Jan 4, 7 AM $ 0.00457
-5.63%
$ 457,412 $ 1,191
Jan 4, 6 AM $ 0.00491
+12.93%
$ 491,143 $ 570
Jan 4, 5 AM $ 0.00435
+35.59%
$ -- $ 8,777
Jan 4, 4 AM $ 0.00321
-15.32%
$ -- $ 8,251
Jan 4, 3 AM $ 0.00378
+0.08%
$ -- $ 286
Jan 4, 2 AM $ 0.0038
-2.34%
$ -- $ 1,289
Jan 4, 1 AM $ 0.00391
-0.19%
$ -- $ 2,034
Jan 4, 12 AM $ 0.00388
+6.39%
$ -- $ 493
Jan 3, 11 PM $ 0.00367
+13.78%
$ 366,731 $ 1,124
Jan 3, 10 PM $ 0.00413
-0.73%
$ 388,470 $ 1,212
Jan 3, 9 PM $ 0.00416
-7.85%
$ 415,984 $ 3,593
Jan 3, 8 PM $ 0.00449
+2.58%
$ 448,707 $ 4,648
Jan 3, 7 PM $ 0.00442
-13.19%
$ 442,173 $ 5,064
Jan 3, 6 PM $ 0.00509
+1.78%
$ 509,206 $ 4,449
Jan 3, 5 PM $ 0.00495
-21.56%
$ 495,338 $ 23,497
Jan 3, 4 PM $ 0.00643
+8.88%
$ 642,977 $ 2,234
Jan 3, 3 PM $ 0.00589
-16.38%
$ 588,980 $ 10,222
Jan 3, 2 PM $ 0.00656
-2.08%
$ 656,488 $ 5,762
Jan 3, 1 PM $ 0.00671
-16.99%
$ 671,204 $ 1.25 million
Jan 3, 12 PM $ 0.0081
+6.11%
$ 809,699 $ 1.24 million
Jan 3, 11 AM $ 0.00766
+24.42%
$ 766,106 $ 1.21 million
Jan 3, 10 AM $ 0.00616
-7.69%
$ 616,196 $ 1.19 million
Jan 3, 9 AM $ 0.00664
-4.16%
$ 663,739 $ 1.18 million