Nick Shirley Fund Historical Data

NSF Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00693
+17.66%
$ 692,672 $ 1.17 million
Jan 3, 7 AM $ 0.00592
-0.49%
$ 591,869 $ 1.16 million
Jan 3, 6 AM $ 0.00594
-10.39%
$ 593,869 $ 1.13 million
Jan 3, 5 AM $ 0.00687
-15.40%
$ 686,812 $ 1.11 million
Jan 3, 4 AM $ 0.00805
+23.46%
$ 805,456 $ 1.09 million
Jan 3, 3 AM $ 0.00652
+3.65%
$ 653,957 $ 1.05 million
Jan 3, 2 AM $ 0.00628
-25.25%
$ 628,199 $ 1.04 million
Jan 3, 1 AM $ 0.00844
+15.82%
$ 843,774 $ 1.03 million
Jan 3, 12 AM $ 0.00728
-1.56%
$ 727,578 $ 1.01 million
Jan 2, 11 PM $ 0.00734
-13.61%
$ 733,874 $ 979,093
Jan 2, 10 PM $ 0.00839
+40.54%
$ 838,880 $ 963,544
Jan 2, 9 PM $ 0.00583
-33.03%
$ 583,210 $ 880,947
Jan 2, 8 PM $ 0.00872
-4.98%
$ 872,239 $ 840,581
Jan 2, 7 PM $ 0.00917
+22.18%
$ 917,260 $ 732,111
Jan 2, 6 PM $ 0.00751
+66.18%
$ 750,770 $ 422,953
Jan 2, 5 PM $ 0.0044
+4.27%
$ 439,722 $ 278,958
Jan 2, 4 PM $ 0.004
-4.14%
$ 399,941 $ 273,263
Jan 2, 3 PM $ 0.00419
+5.76%
$ 418,726 $ 267,647
Jan 2, 2 PM $ 0.00389
-8.63%
$ 390,562 $ 262,783
Jan 2, 1 PM $ 0.00429
-0.43%
$ 428,521 $ 1.3 million
Jan 2, 12 PM $ 0.0043
-8.00%
$ 430,389 $ 1.31 million
Jan 2, 11 AM $ 0.00468
+5.85%
$ 467,731 $ 1.28 million
Jan 2, 10 AM $ 0.00437
+11.94%
$ 437,111 $ 1.27 million
Jan 2, 9 AM $ 0.00391
-1.88%
$ 391,185 $ 1.29 million
Jan 2, 8 AM $ 0.00399
+10.52%
$ 398,898 $ 1.26 million
Jan 2, 7 AM $ 0.0036
-23.03%
$ 359,764 $ 1.26 million
Jan 2, 6 AM $ 0.0047
-8.46%
$ 469,620 $ 1.26 million
Jan 2, 5 AM $ 0.00504
+16.91%
$ 504,138 $ 1.28 million
Jan 2, 4 AM $ 0.00434
+17.13%
$ 433,683 $ 1.28 million
Jan 2, 3 AM $ 0.00307
+2.47%
$ 307,348 $ 1.29 million
Jan 2, 2 AM $ 0.00301
+3.44%
$ 301,092 $ 1.28 million
Jan 2, 1 AM $ 0.00292
-8.38%
$ 291,710 $ 1.27 million
Jan 2, 12 AM $ 0.00318
+12.15%
$ 318,500 $ 1.27 million
Jan 1, 11 PM $ 0.00284
-11.39%
$ 283,939 $ 1.27 million
Jan 1, 10 PM $ 0.0032
+6.05%
$ 319,968 $ 1.26 million
Jan 1, 9 PM $ 0.0033
-2.75%
$ 330,447 $ 1.26 million
Jan 1, 8 PM $ 0.00339
-25.25%
$ 339,037 $ 1.26 million
Jan 1, 7 PM $ 0.00447
-0.92%
$ 447,286 $ 1.26 million
Jan 1, 6 PM $ 0.0045
-4.40%
$ 449,843 $ 1.24 million
Jan 1, 5 PM $ 0.00459
+20.02%
$ 458,621 $ 1.23 million
Jan 1, 4 PM $ 0.00381
+6.65%
$ 381,049 $ 1.22 million
Jan 1, 3 PM $ 0.00357
-17.98%
$ 356,793 $ 1.23 million
Jan 1, 2 PM $ 0.00423
+27.07%
$ 423,366 $ 1.29 million
Jan 1, 1 PM $ 0.00329
+18.26%
$ 328,990 $ 1.31 million
Jan 1, 12 PM $ 0.00276
-19.61%
$ 276,393 $ 1.3 million
Jan 1, 11 AM $ 0.00344
+17.40%
$ 343,710 $ 1.33 million
Jan 1, 10 AM $ 0.00295
+17.73%
$ 296,424 $ 1.35 million
Jan 1, 9 AM $ 0.0025
-14.46%
$ 250,021 $ 1.36 million
Jan 1, 8 AM $ 0.00294
+25.46%
$ 293,996 $ 1.37 million
Jan 1, 7 AM $ 0.00231
-18.27%
$ 230,847 $ 1.35 million