Nick Shirley Fund Historical Data

NSF Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.00292
+16.35%
$ 291,510 $ 1.38 million
Jan 1, 5 AM $ 0.00266
-32.49%
$ 266,417 $ 1.4 million
Jan 1, 4 AM $ 0.00394
-8.03%
$ 394,311 $ 1.44 million
Jan 1, 3 AM $ 0.00429
-2.42%
$ 429,091 $ 1.45 million
Jan 1, 2 AM $ 0.00441
-9.00%
$ 473,060 $ 1.5 million
Jan 1, 1 AM $ 0.00484
-3.09%
$ 484,479 $ 1.47 million
Jan 1, 12 AM $ 0.00501
-3.77%
$ 500,662 $ 1.45 million
Dec 31, 11 PM $ 0.00521
+1.91%
$ 521,483 $ 1.46 million
Dec 31, 10 PM $ 0.00512
+7.22%
$ 524,035 $ 1.45 million
Dec 31, 9 PM $ 0.00473
+7.43%
$ 472,674 $ 1.45 million
Dec 31, 8 PM $ 0.00425
-3.31%
$ 424,551 $ 1.48 million
Dec 31, 7 PM $ 0.00435
-21.08%
$ 434,632 $ 1.47 million
Dec 31, 6 PM $ 0.0055
-3.18%
$ 549,711 $ 1.43 million
Dec 31, 5 PM $ 0.00562
-15.64%
$ 560,844 $ 1.46 million
Dec 31, 4 PM $ 0.00666
-5.79%
$ 666,086 $ 1.55 million
Dec 31, 3 PM $ 0.00701
+89.70%
$ 701,460 $ 1.6 million
Dec 31, 2 PM $ 0.00365
-15.86%
$ 365,281 $ 1.57 million
Dec 31, 1 PM $ 0.00442
+1.04%
$ 442,447 $ 1.55 million
Dec 31, 12 PM $ 0.00475
-23.42%
$ 474,577 $ 1.68 million
Dec 31, 11 AM $ 0.00626
-23.93%
$ 564,769 $ 1.82 million
Dec 31, 10 AM $ 0.00823
+2.36%
$ 822,774 $ 1.98 million
Dec 31, 9 AM $ 0.00803
+11.82%
$ 803,187 $ 2.26 million
Dec 31, 8 AM $ 0.00714
+17.03%
$ 706,166 $ 3.4 million
Dec 31, 7 AM $ 0.00612
-15.25%
$ 591,921 $ 4.11 million
Dec 31, 6 AM $ 0.00729
-21.14%
$ 729,308 $ 4.56 million
Dec 31, 5 AM $ 0.00924
-26.29%
$ 923,504 $ 4.62 million
Dec 31, 4 AM $ 0.0125
+2.62%
$ 1.25 million $ 4.51 million
Dec 31, 3 AM $ 0.0122
-19.65%
$ 1.22 million $ 4.47 million
Dec 31, 2 AM $ 0.0152
+11.70%
$ 1.52 million $ 4.48 million
Dec 31, 1 AM $ 0.0134
-10.11%
$ 1.34 million $ 4.46 million
Dec 31, 12 AM $ 0.015
+5.19%
$ 1.5 million $ 4.41 million
Dec 30, 11 PM $ 0.0159
-11.22%
$ 1.59 million $ 4.43 million
Dec 30, 10 PM $ 0.0178
-6.76%
$ 1.78 million $ 4.42 million
Dec 30, 9 PM $ 0.0189
+8.27%
$ 1.89 million $ 4.39 million
Dec 30, 8 PM $ 0.0174
+23.89%
$ 1.79 million $ 4.36 million
Dec 30, 7 PM $ 0.014
-12.67%
$ 1.37 million $ 4.6 million
Dec 30, 6 PM $ 0.0162
-12.36%
$ 1.62 million $ 4.6 million
Dec 30, 5 PM $ 0.0184
+34.29%
$ 1.94 million $ 4.67 million
Dec 30, 4 PM $ 0.0137
+10.33%
$ 1.37 million $ 4.51 million
Dec 30, 3 PM $ 0.0125
-19.57%
$ 1.23 million $ 4.53 million
Dec 30, 2 PM $ 0.0158
+23.41%
$ 1.58 million $ 4.43 million
Dec 30, 1 PM $ 0.0128
-6.42%
$ 1.28 million $ 4.27 million
Dec 30, 12 PM $ 0.0136
-11.25%
$ 1.36 million $ 4.07 million
Dec 30, 11 AM $ 0.0154
-18.21%
$ 1.61 million $ 3.91 million
Dec 30, 10 AM $ 0.0189
-28.19%
$ 1.89 million $ 3.71 million
Dec 30, 9 AM $ 0.0263
+47.74%
$ 2.63 million $ 3.37 million
Dec 30, 8 AM $ 0.019
+138.92%
$ 1.72 million $ 2.39 million
Dec 30, 7 AM $ 0.00774
+111.32%
$ 787,589 $ 1.61 million
Dec 30, 6 AM $ 0.00315
+86.29%
$ 315,258 $ 1.08 million
Dec 30, 5 AM $ 0.00168
+16.92%
$ 178,171 $ 885,396