Nick Shirley Fund Historical Data

NSF Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.00143
-22.02%
$ 142,954 $ 852,794
Dec 30, 3 AM $ 0.00183
+19.12%
$ 183,350 $ 846,913
Dec 30, 2 AM $ 0.00154
+9.39%
$ 198,919 $ 834,721
Dec 30, 1 AM $ 0.0014
+4.07%
$ -- $ 833,193
Dec 30, 12 AM $ 0.00129
+25.65%
$ -- $ 828,353
Dec 29, 11 PM $ 0.00103
-33.09%
$ -- $ 806,705
Dec 29, 10 PM $ 0.00155
+21.46%
$ -- $ 802,154
Download