Nick Shirley Fund Historical Data

NSF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000199
+0.00%
$ 19,865 $ 1,440
Mar 4, 2026 $ 0.000239
+2.44%
$ -- $ 1,907
Mar 3, 2026 $ 0.000233
-0.13%
$ 23,311 $ 880
Mar 2, 2026 $ 0.00025
+23.75%
$ -- $ 3,760
Mar 1, 2026 $ 0.000175
-7.51%
$ 17,547 $ 1,874
Feb 28, 2026 $ 0.000182
-8.87%
$ 18,166 $ 618
Feb 26, 2026 $ 0.000215
+0.00%
$ -- $ 236
Feb 25, 2026 $ 0.000214
+0.00%
$ 21,446 $ 8
Feb 24, 2026 $ 0.000202
-12.58%
$ -- $ 3,291
Feb 23, 2026 $ 0.00023
-4.57%
$ 23,043 $ 1,985
Feb 22, 2026 $ 0.000264
-6.37%
$ 26,368 $ 1,714
Feb 21, 2026 $ 0.000308
-21.28%
$ 30,812 $ 218
Feb 20, 2026 $ 0.000387
+11.99%
$ 38,680 $ 858
Feb 19, 2026 $ 0.00031
+31.33%
$ -- $ 161
Feb 18, 2026 $ 0.000235
-44.47%
$ 23,530 $ 1,539
Feb 17, 2026 $ 0.000417
+267.13%
$ 41,732 $ 119,026
Feb 16, 2026 $ 0.000105
-0.62%
$ 10,467 $ 40
Feb 15, 2026 $ 0.0000777
-26.21%
$ -- $ 116
Feb 13, 2026 $ 0.000113
+0.00%
$ -- $ 100
Feb 12, 2026 $ 0.00011
+2.20%
$ -- $ 530
Feb 11, 2026 $ 0.000114
+0.00%
$ -- $ 111
Feb 10, 2026 $ 0.000129
-5.02%
$ 12,930 $ 76
Feb 9, 2026 $ 0.000127
+0.00%
$ -- $ 45
Feb 8, 2026 $ 0.000131
+9.87%
$ -- $ 345
Feb 7, 2026 $ 0.000116
+0.00%
$ -- $ 95
Feb 6, 2026 $ 0.000116
+12.31%
$ -- $ 273
Feb 5, 2026 $ 0.000113
-11.30%
$ -- $ 422
Feb 4, 2026 $ 0.000144
+12.11%
$ -- $ 868
Feb 3, 2026 $ 0.000133
-5.07%
$ -- $ 464
Feb 2, 2026 $ 0.000144
+1.01%
$ -- $ 34
Feb 1, 2026 $ 0.000144
-0.51%
$ -- $ 167
Jan 31, 2026 $ 0.000158
-7.12%
$ -- $ 934
Jan 30, 2026 $ 0.00019
-5.60%
$ -- $ 347
Jan 29, 2026 $ 0.000217
+0.00%
$ -- $ 1,909
Jan 28, 2026 $ 0.000219
+2.84%
$ 21,913 $ 1,765
Jan 27, 2026 $ 0.000217
+0.57%
$ 21,745 $ 6,957
Jan 26, 2026 $ 0.000231
+12.55%
$ -- $ 4,760
Jan 25, 2026 $ 0.00021
-8.85%
$ 21,002 $ 958
Jan 24, 2026 $ 0.000231
+4.59%
$ 23,078 $ 651
Jan 23, 2026 $ 0.000221
-6.92%
$ 22,114 $ 1,730
Jan 22, 2026 $ 0.000229
-7.58%
$ 22,882 $ 3,465
Jan 21, 2026 $ 0.000252
-13.26%
$ 25,181 $ 4,317
Jan 20, 2026 $ 0.000291
-17.50%
$ 29,085 $ 2,999
Jan 19, 2026 $ 0.000351
-4.17%
$ 35,055 $ 5,611
Jan 18, 2026 $ 0.000395
-11.36%
$ 39,547 $ 5,390
Jan 17, 2026 $ 0.000459
-4.36%
$ 45,948 $ 11,506
Jan 16, 2026 $ 0.000479
-23.86%
$ 47,887 $ 15,503
Jan 15, 2026 $ 0.000631
+17.40%
$ 63,090 $ 126,048
Jan 14, 2026 $ 0.00165
+51.60%
$ 164,580 $ 36,824
Jan 13, 2026 $ 0.00102
-15.27%
$ 102,172 $ 4,081