Nick Shirley Fund Historical Data

NSF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00121
+36.83%
$ 98,213 $ 323,991
Jan 11, 2026 $ 0.000886
-13.89%
$ 88,564 $ 296,156
Jan 10, 2026 $ 0.00101
-43.87%
$ 100,741 $ 281,972
Jan 9, 2026 $ 0.0018
-27.86%
$ 179,540 $ 259,440
Jan 8, 2026 $ 0.00251
+27.50%
$ 250,704 $ 212,606
Jan 7, 2026 $ 0.00203
-6.28%
$ 203,404 $ 158,819
Jan 6, 2026 $ 0.00216
-25.11%
$ 216,115 $ 106,772
Jan 5, 2026 $ 0.0029
-12.11%
$ 290,418 $ 84,141
Jan 4, 2026 $ 0.00331
-9.42%
$ 330,729 $ 1,355
Jan 3, 2026 $ 0.00367
-50.38%
$ 366,731 $ 1,124
Jan 2, 2026 $ 0.00734
+158.42%
$ 733,874 $ 979,093
Jan 1, 2026 $ 0.00284
-45.43%
$ 283,939 $ 1.27 million
Dec 31, 2025 $ 0.00512
-64.02%
$ 521,483 $ 1.45 million
Dec 30, 2025 $ 0.0178
+1,637.21%
$ 1.59 million $ 4.42 million
Dec 29, 2025 $ 0.00155
+21.46%
$ -- $ 802,154
Download