Nick Shirley Fund Historical Data

NSF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.000173
+0.00%
$ 17,282 $ 1,463
Mar 24, 9 AM $ 0.000172
+0.00%
$ 17,237 $ 1,462
Mar 24, 7 AM $ 0.00017
+0.00%
$ 17,004 $ 1,501
Mar 24, 6 AM $ 0.000175
+2.60%
$ 17,506 $ 1,408
Mar 23, 5 PM $ 0.000198
+1.64%
$ 19,823 $ 2,053
Mar 23, 4 PM $ 0.000202
+0.90%
$ 20,201 $ 1,903
Mar 23, 3 PM $ 0.0002
+1.70%
$ 20,023 $ 1,863
Mar 23, 2 PM $ 0.000172
+0.00%
$ 17,171 $ 1,410
Mar 23, 12 AM $ 0.000179
+0.00%
$ 17,880 $ 1,937
Mar 22, 8 PM $ 0.000176
+14.18%
$ 17,603 $ 1,665
Mar 22, 7 PM $ 0.000154
-10.06%
$ 15,417 $ 1,287
Mar 22, 5 PM $ 0.000185
+1.06%
$ 18,472 $ 1,010
Mar 22, 4 AM $ 0.000221
+0.00%
$ 22,102 $ 763
Mar 22, 3 AM $ 0.00022
+0.00%
$ 22,004 $ 758
Mar 21, 3 PM $ 0.000216
+8.85%
$ 21,638 $ 749
Mar 21, 3 AM $ 0.00022
+0.00%
$ 22,025 $ 1,260
Mar 20, 6 PM $ 0.000224
+0.00%
$ 22,442 $ 1,367
Mar 20, 3 PM $ 0.000221
-0.37%
$ 22,090 $ 1,520
Mar 20, 2 PM $ 0.000222
-2.46%
$ 22,178 $ 1,510
Mar 20, 12 PM $ 0.000247
+0.00%
$ 24,740 $ 1,339
Mar 20, 10 AM $ 0.000267
+7.26%
$ 26,696 $ 799
Mar 20, 7 AM $ 0.000259
+0.00%
$ 25,896 $ 798
Mar 20, 6 AM $ 0.000258
+0.00%
$ 25,837 $ 966
Mar 20, 2 AM $ 0.000257
+0.71%
$ 25,691 $ 6,877
Mar 19, 7 PM $ 0.000255
+0.00%
$ 25,537 $ 7,595
Mar 19, 2 PM $ 0.000284
+0.00%
$ 28,388 $ 7,768
Mar 19, 10 AM $ 0.000289
+0.00%
$ 28,893 $ 8,052
Mar 19, 9 AM $ 0.000288
-2.08%
$ 28,817 $ 7,989
Mar 19, 8 AM $ 0.000294
+0.00%
$ 29,400 $ 7,877
Mar 19, 7 AM $ 0.000291
-0.60%
$ 29,139 $ 7,851
Mar 19, 6 AM $ 0.000288
-14.69%
$ 28,820 $ 8,148
Mar 19, 5 AM $ 0.00034
+13.59%
$ 34,048 $ 6,892
Mar 19, 4 AM $ 0.0003
-2.37%
$ 29,974 $ 5,997
Mar 19, 3 AM $ 0.000304
-1.81%
$ 30,424 $ 2,648
Mar 18, 10 PM $ 0.000253
-2.82%
$ 25,260 $ 1,653
Mar 18, 6 PM $ 0.000236
+0.29%
$ 23,610 $ 1,216
Mar 18, 3 PM $ 0.000231
+0.00%
$ 23,088 $ 1,131
Mar 18, 2 PM $ 0.00024
+1.87%
$ 23,988 $ 1,278
Mar 18, 1 PM $ 0.000232
+0.46%
$ -- $ 1,189
Mar 18, 12 PM $ 0.000232
+0.01%
$ 23,186 $ 1,170
Mar 18, 11 AM $ 0.000238
+0.00%
$ 23,752 $ 1,130
Mar 18, 10 AM $ 0.000236
+0.00%
$ 23,625 $ 1,352
Mar 18, 9 AM $ 0.000234
+0.00%
$ 23,370 $ 1,365
Mar 18, 7 AM $ 0.000218
-0.72%
$ 21,833 $ 1,589
Mar 17, 3 PM $ 0.000255
+0.00%
$ 25,498 $ 5,081
Mar 17, 2 PM $ 0.000255
-3.36%
$ 25,473 $ 5,075
Mar 17, 11 AM $ 0.000258
+3.33%
$ 25,766 $ 4,871
Mar 17, 9 AM $ 0.000243
-0.04%
$ 24,328 $ 4,597
Mar 17, 8 AM $ 0.000246
-10.41%
$ 24,585 $ 4,568
Mar 17, 7 AM $ 0.000274
+4.07%
$ 27,444 $ 4,145