Nick Shirley Fund Historical Data

NSF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000274
+4.07%
$ 27,444 $ 4,145
Mar 17, 6 AM $ 0.000265
-12.70%
$ 26,475 $ 3,986
Mar 17, 5 AM $ 0.000299
+0.24%
$ 29,911 $ 3,432
Mar 17, 2 AM $ 0.000347
+11.15%
$ 34,682 $ 3,269
Mar 17, 1 AM $ 0.000299
+16.16%
$ 29,924 $ 1,930
Mar 16, 3 PM $ 0.000255
+0.00%
$ 25,450 $ 848
Mar 16, 10 AM $ 0.000274
+0.00%
$ 27,357 $ 398
Mar 16, 8 AM $ 0.000263
+0.00%
$ 26,301 $ 360
Mar 16, 5 AM $ 0.000261
+4.01%
$ 26,092 $ 316
Mar 16, 1 AM $ 0.000241
+0.00%
$ 24,054 $ 1,022
Mar 15, 1 PM $ 0.000227
+0.00%
$ 22,661 $ 936
Mar 14, 3 PM $ 0.000218
+3.02%
$ 21,762 $ 640
Mar 14, 9 AM $ 0.000221
+0.00%
$ 22,063 $ 395
Mar 13, 3 PM $ 0.000225
-4.85%
$ 22,485 $ 392
Mar 13, 1 PM $ 0.000232
+0.00%
$ 23,230 $ 184
Mar 13, 8 AM $ 0.000221
+0.00%
$ 22,058 $ 58
Mar 12, 9 PM $ 0.00022
+0.00%
$ 22,045 $ 456
Mar 12, 8 PM $ 0.000222
+0.00%
$ 22,209 $ 438
Mar 12, 7 PM $ 0.000222
+0.11%
$ 22,242 $ 433
Mar 12, 4 PM $ 0.000224
+0.00%
$ 22,356 $ 404
Mar 12, 3 PM $ 0.000222
+8.70%
$ 22,212 $ 307
Mar 11, 8 PM $ 0.000192
+0.00%
$ 19,224 $ 85
Mar 11, 7 PM $ 0.000192
+0.00%
$ 19,193 $ 84
Mar 11, 9 AM $ 0.000188
+0.00%
$ 18,810 $ 54
Mar 10, 8 PM $ 0.000183
+0.00%
$ 18,268 $ 1,064
Mar 9, 12 PM $ 0.000183
+0.00%
$ 18,297 $ 822
Mar 9, 11 AM $ 0.000179
+0.00%
$ 17,875 $ 757
Mar 7, 12 PM $ 0.000174
+1.57%
$ 17,415 $ 390
Mar 7, 11 AM $ 0.000176
-5.66%
$ 17,637 $ 310
Mar 5, 11 PM $ 0.000199
+0.00%
$ 19,865 $ 1,440
Mar 4, 5 PM $ 0.000239
+10.96%
$ 23,904 $ 1,907
Mar 4, 4 PM $ 0.000235
+0.00%
$ -- $ 1,159
Mar 4, 12 PM $ 0.000239
+0.01%
$ 23,914 $ 1,030
Mar 4, 7 AM $ 0.000233
+0.00%
$ 23,334 $ 889
Mar 3, 8 PM $ 0.000233
+0.00%
$ 23,311 $ 880
Mar 3, 5 PM $ 0.000233
+0.00%
$ 23,316 $ 877
Mar 3, 2 PM $ 0.000223
+0.00%
$ 22,305 $ 724
Mar 3, 12 PM $ 0.000224
+0.00%
$ 22,438 $ 582
Mar 3, 8 AM $ 0.000249
+0.44%
$ 24,894 $ 399
Mar 3, 12 AM $ 0.000235
+0.59%
$ 23,480 $ 4,099
Mar 2, 5 PM $ 0.00025
+0.15%
$ 25,021 $ 3,760
Mar 2, 4 PM $ 0.000245
+0.00%
$ 24,457 $ 3,697
Mar 2, 3 PM $ 0.00024
+0.00%
$ 24,000 $ 3,609
Mar 2, 2 PM $ 0.000221
+4.72%
$ 22,084 $ 3,337
Mar 2, 1 PM $ 0.000208
+3.24%
$ 20,842 $ 3,145
Mar 2, 9 AM $ 0.000194
+0.00%
$ 19,361 $ 2,934
Mar 2, 8 AM $ 0.000178
+0.00%
$ 17,817 $ 2,682
Mar 2, 7 AM $ 0.000202
+0.00%
$ 20,218 $ 2,306
Mar 1, 6 PM $ 0.000175
-8.72%
$ 17,547 $ 1,874
Mar 1, 4 AM $ 0.000204
+0.00%
$ 20,365 $ 223