Nick Shirley Fund Historical Data

NSF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000204
+0.00%
$ 20,365 $ 223
Mar 1, 2 AM $ 0.00019
-0.02%
$ 18,968 $ 649
Feb 28, 6 PM $ 0.000182
+0.00%
$ 18,166 $ 618
Feb 28, 8 AM $ 0.0002
+0.27%
$ 19,988 $ 234
Feb 26, 6 AM $ 0.000215
+0.00%
$ 21,519 $ 236
Feb 25, 10 PM $ 0.000214
+0.00%
$ 21,446 $ 8
Feb 24, 5 PM $ 0.000202
+0.78%
$ 20,229 $ 3,291
Feb 24, 10 AM $ 0.00019
-3.98%
$ 19,026 $ 3,117
Feb 24, 9 AM $ 0.000196
-8.02%
$ 19,609 $ 2,978
Feb 24, 7 AM $ 0.000221
-4.63%
$ 22,068 $ 2,547
Feb 23, 6 PM $ 0.00023
+0.07%
$ 23,043 $ 1,985
Feb 23, 4 PM $ 0.000222
+1.16%
$ 22,155 $ 1,824
Feb 23, 2 PM $ 0.000251
-0.04%
$ 25,139 $ 1,261
Feb 23, 11 AM $ 0.000231
+0.00%
$ 23,079 $ 966
Feb 23, 3 AM $ 0.000212
-1.49%
$ 21,222 $ 788
Feb 23, 2 AM $ 0.000211
-12.74%
$ 21,073 $ 2,571
Feb 22, 11 PM $ 0.000264
+0.00%
$ 26,368 $ 1,714
Feb 22, 9 PM $ 0.000256
+0.29%
$ 25,592 $ 1,621
Feb 22, 8 PM $ 0.000255
+0.00%
$ 25,477 $ 1,602
Feb 22, 7 PM $ 0.000259
-1.45%
$ 25,906 $ 1,543
Feb 22, 5 PM $ 0.000262
-3.72%
$ 26,242 $ 526
Feb 22, 2 PM $ 0.000282
+0.00%
$ 28,164 $ 193
Feb 21, 8 PM $ 0.000308
+0.00%
$ 30,812 $ 218
Feb 21, 6 AM $ 0.000384
+0.00%
$ 38,417 $ 597
Feb 21, 4 AM $ 0.000396
+0.26%
$ 39,650 $ 272
Feb 21, 3 AM $ 0.000395
-1.96%
$ 39,492 $ 237
Feb 21, 1 AM $ 0.000398
+0.00%
$ 39,825 $ 1,015
Feb 21, 12 AM $ 0.000397
+1.48%
$ 39,717 $ 1,014
Feb 20, 8 PM $ 0.000387
+0.55%
$ 38,680 $ 858
Feb 20, 6 PM $ 0.000373
+0.00%
$ 37,277 $ 735
Feb 20, 5 PM $ 0.00036
-0.52%
$ 36,019 $ 600
Feb 20, 1 PM $ 0.000358
+0.56%
$ 35,832 $ 362
Feb 20, 12 PM $ 0.000359
-2.49%
$ 35,926 $ 4,322
Feb 20, 8 AM $ 0.00041
-7.02%
$ 40,997 $ 3,733
Feb 20, 7 AM $ 0.000351
+0.00%
$ 35,142 $ 2,367
Feb 20, 6 AM $ 0.000353
+0.00%
$ 35,255 $ 2,355
Feb 20, 4 AM $ 0.000345
+0.00%
$ 34,537 $ 2,259
Feb 19, 1 PM $ 0.00031
+0.00%
$ 31,045 $ 161
Feb 19, 12 PM $ 0.000303
+0.22%
$ 30,260 $ 117
Feb 19, 11 AM $ 0.000297
+0.00%
$ -- $ 2,964
Feb 19, 7 AM $ 0.000399
+0.00%
$ 39,903 $ 1,935
Feb 19, 6 AM $ 0.000385
-4.02%
$ 38,452 $ 1,062
Feb 19, 5 AM $ 0.000401
+0.16%
$ 40,064 $ 651
Feb 19, 3 AM $ 0.000345
+0.00%
$ 34,520 $ 71
Feb 19, 12 AM $ 0.000236
+0.00%
$ 23,638 $ 1,783
Feb 18, 11 PM $ 0.000235
-7.81%
$ 23,530 $ 1,539
Feb 18, 6 PM $ 0.000274
+0.00%
$ 27,359 $ 1,127
Feb 18, 11 AM $ 0.000328
+0.00%
$ 32,804 $ 72
Feb 18, 3 AM $ 0.000417
+0.00%
$ 41,724 $ 24
Feb 18, 1 AM $ 0.000425
-0.69%
$ 42,505 $ 118,538