Nick Shirley Fund Historical Data

NSF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000425
-0.69%
$ 42,505 $ 118,538
Feb 18, 12 AM $ 0.000424
+0.00%
$ 42,375 $ 119,349
Feb 17, 11 PM $ 0.000417
+16.30%
$ 41,732 $ 119,026
Feb 17, 10 PM $ 0.000357
+3.12%
$ 35,722 $ 118,542
Feb 17, 9 PM $ 0.000341
+0.06%
$ 34,088 $ 118,568
Feb 17, 7 PM $ 0.000342
-3.41%
$ 34,221 $ 118,843
Feb 17, 6 PM $ 0.000315
-1.20%
$ 31,464 $ 116,904
Feb 17, 5 PM $ 0.000311
-1.00%
$ 31,066 $ 116,624
Feb 17, 4 PM $ 0.000316
-8.24%
$ 31,606 $ 117,512
Feb 17, 3 PM $ 0.000345
-2.76%
$ 34,463 $ 115,641
Feb 17, 2 PM $ 0.000353
-3.77%
$ 35,267 $ 115,378
Feb 17, 1 PM $ 0.000366
+9.93%
$ 36,489 $ 117,519
Feb 17, 12 PM $ 0.000344
+5.67%
$ 34,361 $ 116,204
Feb 17, 6 AM $ 0.00018
+0.61%
$ 17,972 $ 5,323
Feb 17, 5 AM $ 0.000179
+6.54%
$ 17,874 $ 5,299
Feb 17, 4 AM $ 0.000171
+0.00%
$ 17,124 $ 4,435
Feb 17, 3 AM $ 0.000166
+16.39%
$ 16,647 $ 4,350
Feb 17, 2 AM $ 0.000159
+9.05%
$ 15,935 $ 3,008
Feb 17, 1 AM $ 0.000147
+11.81%
$ 14,658 $ 2,038
Feb 17, 12 AM $ 0.000115
+1.28%
$ 11,512 $ 204
Feb 16, 8 PM $ 0.000105
-0.13%
$ 10,467 $ 40
Feb 16, 12 PM $ 0.000107
+0.32%
$ 10,665 $ 71
Feb 16, 8 AM $ 0.000105
+0.00%
$ 10,533 $ 41
Feb 15, 5 PM $ 0.0000777
+0.00%
$ 7,774 $ 116
Feb 15, 4 AM $ 0.000105
+0.00%
$ 10,535 $ 16
Feb 13, 8 AM $ 0.000113
+0.00%
$ 11,312 $ 100
Feb 12, 9 AM $ 0.00011
+3.10%
$ 11,001 $ 530
Feb 12, 8 AM $ 0.000108
+0.00%
$ 10,763 $ 463
Feb 12, 7 AM $ 0.000108
-0.01%
$ 10,764 $ 465
Feb 11, 8 AM $ 0.000114
+0.00%
$ 11,397 $ 111
Feb 10, 6 PM $ 0.000129
+0.00%
$ 12,930 $ 76
Feb 10, 5 PM $ 0.000133
+0.00%
$ 13,291 $ 0
Feb 10, 5 AM $ 0.000136
+0.06%
$ 13,622 $ 0
Feb 9, 7 AM $ 0.000127
+0.00%
$ 12,712 $ 45
Feb 8, 4 PM $ 0.000131
+0.00%
$ -- $ 345
Feb 8, 3 PM $ 0.00013
+7.75%
$ 13,044 $ 342
Feb 8, 2 PM $ 0.00012
+0.65%
$ 11,957 $ 128
Feb 7, 9 AM $ 0.000116
+0.00%
$ 11,617 $ 95
Feb 6, 3 PM $ 0.000116
+0.00%
$ 11,628 $ 273
Feb 6, 6 AM $ 0.00011
+0.00%
$ 10,957 $ 188
Feb 6, 2 AM $ 0.000108
+0.00%
$ 10,810 $ 468
Feb 6, 1 AM $ 0.000104
+0.05%
$ 10,358 $ 431
Feb 5, 4 PM $ 0.000113
+0.69%
$ 11,321 $ 422
Feb 5, 3 PM $ 0.000112
+0.00%
$ 11,221 $ 408
Feb 5, 12 PM $ 0.000128
+0.53%
$ 12,821 $ 154
Feb 5, 11 AM $ 0.000128
+0.00%
$ 12,763 $ 124
Feb 4, 1 PM $ 0.000144
+0.17%
$ 14,391 $ 868
Feb 4, 5 AM $ 0.000145
+0.00%
$ 14,539 $ 853
Feb 4, 4 AM $ 0.000145
+0.00%
$ 14,514 $ 856
Feb 4, 12 AM $ 0.000129
+0.14%
$ 12,854 $ 532