Nick Shirley Fund Historical Data

NSF Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.00028
-7.55%
$ 27,966 $ 2,114
Jan 21, 6 AM $ 0.000308
+0.00%
$ 30,784 $ 1,810
Jan 21, 4 AM $ 0.000284
-0.58%
$ 28,419 $ 1,386
Jan 21, 1 AM $ 0.000315
+0.00%
$ 31,469 $ 3,412
Jan 21, 12 AM $ 0.000286
-1.63%
$ 28,557 $ 2,962
Jan 20, 11 PM $ 0.000291
-4.94%
$ 29,085 $ 2,999
Jan 20, 9 PM $ 0.000306
+0.52%
$ 30,603 $ 2,535
Jan 20, 8 PM $ 0.000305
-1.47%
$ 30,546 $ 2,524
Jan 20, 7 PM $ 0.000302
-0.12%
$ 30,201 $ 2,310
Jan 20, 6 PM $ 0.000304
-1.02%
$ 30,385 $ 2,284
Jan 20, 5 PM $ 0.000306
+0.00%
$ 30,601 $ 2,088
Jan 20, 3 PM $ 0.000317
-8.29%
$ 31,654 $ 1,918
Jan 20, 2 PM $ 0.000379
+0.00%
$ 37,922 $ 1,057
Jan 20, 1 PM $ 0.000346
-1.16%
$ 34,580 $ 576
Jan 20, 12 PM $ 0.000351
+0.53%
$ 35,088 $ 508
Jan 20, 11 AM $ 0.000346
+1.40%
$ 34,597 $ 209
Jan 20, 10 AM $ 0.000349
+0.00%
$ -- $ 139
Jan 20, 5 AM $ 0.000349
-0.31%
$ 34,939 $ 6,817
Jan 20, 4 AM $ 0.000338
+0.00%
$ 33,775 $ 6,438
Jan 20, 3 AM $ 0.000338
+2.81%
$ 33,753 $ 6,439
Jan 20, 2 AM $ 0.000319
-9.42%
$ 31,933 $ 6,174
Jan 19, 9 PM $ 0.000351
+0.00%
$ 35,055 $ 5,611
Jan 19, 7 PM $ 0.000355
-0.16%
$ 35,547 $ 5,615
Jan 19, 6 PM $ 0.000356
+0.00%
$ 35,572 $ 5,589
Jan 19, 5 PM $ 0.000358
+10.91%
$ 35,842 $ 5,565
Jan 19, 4 PM $ 0.000322
-19.98%
$ 32,182 $ 4,209
Jan 19, 3 PM $ 0.000402
-0.98%
$ 40,225 $ 3,775
Jan 19, 2 PM $ 0.000407
-1.76%
$ 40,700 $ 3,695
Jan 19, 1 PM $ 0.000413
+0.00%
$ 41,266 $ 3,629
Jan 19, 12 PM $ 0.000409
+0.00%
$ 40,928 $ 3,184
Jan 19, 11 AM $ 0.000409
+0.37%
$ 40,936 $ 3,180
Jan 19, 10 AM $ 0.000408
+2.53%
$ 40,793 $ 2,885
Jan 19, 9 AM $ 0.000402
-5.15%
$ 40,159 $ 2,721
Jan 19, 8 AM $ 0.000422
-0.46%
$ 42,191 $ 2,415
Jan 19, 7 AM $ 0.000424
+0.47%
$ 42,388 $ 2,267
Jan 19, 6 AM $ 0.000418
-3.04%
$ 41,761 $ 2,190
Jan 19, 5 AM $ 0.000428
+7.21%
$ 42,823 $ 1,858
Jan 19, 4 AM $ 0.0004
+8.96%
$ 39,836 $ 1,255
Jan 19, 2 AM $ 0.000365
-0.21%
$ 36,504 $ 5,543
Jan 18, 11 PM $ 0.000395
-0.57%
$ 39,547 $ 5,390
Jan 18, 10 PM $ 0.000397
+0.00%
$ 39,708 $ 5,440
Jan 18, 9 PM $ 0.000398
+0.72%
$ 39,797 $ 5,418
Jan 18, 8 PM $ 0.000394
+1.28%
$ 39,357 $ 5,316
Jan 18, 7 PM $ 0.000389
+5.11%
$ 38,892 $ 5,208
Jan 18, 6 PM $ 0.00037
-0.34%
$ 37,049 $ 4,954
Jan 18, 5 PM $ 0.000372
+2.24%
$ 37,177 $ 4,724
Jan 18, 4 PM $ 0.000361
-8.59%
$ 36,136 $ 4,581
Jan 18, 3 PM $ 0.000395
+0.38%
$ 39,545 $ 4,077
Jan 18, 2 PM $ 0.000394
+1.95%
$ 39,383 $ 4,031
Jan 18, 1 PM $ 0.000385
-11.56%
$ 38,531 $ 3,682