Digital Advertising Exchange Chain Historical Data

DAEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 20, 2019 $ 0.0000943
+0.02%
$ -- $ 0
Aug 19, 2019 $ 0.0000937
-0.65%
$ -- $ 0
Aug 18, 2019 $ 0.0000944
-0.17%
$ -- $ 0
Aug 17, 2019 $ 0.0000944
+0.00%
$ -- $ 0
Aug 16, 2019 $ 0.000094
-0.13%
$ -- $ 0
Aug 15, 2019 $ 0.0000937
-0.52%
$ -- $ 0
Aug 14, 2019 $ 0.000094
-5.19%
$ -- $ 0
Aug 13, 2019 $ 0.0000991
-90.19%
$ -- $ 0
Aug 12, 2019 $ 0.00101
+0.66%
$ -- $ 60
Aug 11, 2019 $ 0.001
-0.65%
$ -- $ 60
Aug 10, 2019 $ 0.00101
+1.01%
$ -- $ 60
Aug 9, 2019 $ 0.001
+2.27%
$ -- $ 60
Aug 8, 2019 $ 0.000982
+895.35%
$ -- $ 4
Aug 7, 2019 $ 0.0000987
-9.99%
$ -- $ 0
Aug 6, 2019 $ 0.00011
+0.62%
$ -- $ 39
Aug 5, 2019 $ 0.000109
-2.13%
$ -- $ 39
Aug 4, 2019 $ 0.000111
+0.35%
$ -- $ 39
Aug 3, 2019 $ 0.000111
+0.29%
$ -- $ 39
Aug 2, 2019 $ 0.00011
-0.63%
$ -- $ 39
Aug 1, 2019 $ 0.000111
+0.56%
$ -- $ 39
Jul 31, 2019 $ 0.000111
-0.49%
$ -- $ 39
Jul 10, 2019 $ 0.000647
-28.78%
$ -- $ 21
Jul 9, 2019 $ 0.000909
-3.33%
$ -- $ 45
Jul 8, 2019 $ 0.00094
-0.26%
$ -- $ 4
Jul 7, 2019 $ 0.000943
+0.23%
$ -- $ 4
Jul 6, 2019 $ 0.000941
-0.65%
$ -- $ 779
Jul 5, 2019 $ 0.000947
+0.51%
$ -- $ 785
Jul 4, 2019 $ 0.000942
+1.05%
$ -- $ 780
Jul 3, 2019 $ 0.000932
+4.87%
$ -- $ 772
Jul 2, 2019 $ 0.000889
-0.35%
$ -- $ 1,481
Jul 1, 2019 $ 0.000892
-0.91%
$ -- $ 1,486
Jun 30, 2019 $ 0.000901
+1.56%
$ -- $ 1,500
Jun 29, 2019 $ 0.000887
+0.10%
$ -- $ 1,477
Jun 28, 2019 $ 0.000886
+11.69%
$ -- $ 1,475
Jun 27, 2019 $ 0.000793
+16.47%
$ -- $ 102
Jun 26, 2019 $ 0.000681
-0.10%
$ -- $ 20
Jun 25, 2019 $ 0.000681
-0.51%
$ -- $ 22
Jun 24, 2019 $ 0.000685
-0.20%
$ -- $ 22
Jun 23, 2019 $ 0.000687
+1.31%
$ -- $ 22
Jun 22, 2019 $ 0.000678
-1.54%
$ -- $ 6
Jun 21, 2019 $ 0.000689
-0.89%
$ -- $ 6
Jun 20, 2019 $ 0.000695
-46.17%
$ -- $ 6
Jun 19, 2019 $ 0.00129
+0.32%
$ -- $ 2,069
Jun 18, 2019 $ 0.00129
-0.33%
$ -- $ 2,062
Jun 17, 2019 $ 0.00129
-6.73%
$ -- $ 2,070
Jun 16, 2019 $ 0.00138
+0.16%
$ -- $ 1,146
Jun 15, 2019 $ 0.00138
-7.64%
$ -- $ 1,145
Jun 14, 2019 $ 0.0015
+0.34%
$ -- $ 1,345
Download