Magnet Historical Data

MAGNET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.000035
-10.47%
$ 35,018 $ 762
Feb 10, 2026 $ 0.0000404
-0.95%
$ 40,384 $ 273
Feb 8, 2026 $ 0.0000435
+0.00%
$ -- $ 123
Feb 6, 2026 $ 0.0000427
-3.55%
$ 42,697 $ 390
Feb 5, 2026 $ 0.0000486
+2.02%
$ -- $ 1,352
Feb 4, 2026 $ 0.0000462
+9.89%
$ 46,179 $ 727
Feb 3, 2026 $ 0.0000431
+0.06%
$ 43,065 $ 920
Feb 1, 2026 $ 0.0000492
+0.93%
$ 49,174 $ 397
Jan 31, 2026 $ 0.0000492
-9.42%
$ 49,188 $ 614
Jan 30, 2026 $ 0.0000638
+0.00%
$ -- $ 5,499
Jan 29, 2026 $ 0.0000579
+0.00%
$ -- $ 828
Jan 28, 2026 $ 0.0000584
+6.45%
$ 58,367 $ 790
Jan 27, 2026 $ 0.000057
+1.19%
$ 56,959 $ 3,528
Jan 26, 2026 $ 0.0000639
+1.93%
$ -- $ 1,330
Jan 25, 2026 $ 0.0000626
-11.58%
$ 62,593 $ 1,029
Jan 24, 2026 $ 0.0000714
-3.93%
$ 71,395 $ 1,254
Jan 23, 2026 $ 0.0000737
+4.22%
$ 73,682 $ 4,144
Jan 22, 2026 $ 0.0000707
-8.31%
$ 70,745 $ 2,131
Jan 21, 2026 $ 0.0000659
-15.34%
$ 65,863 $ 4,139
Jan 20, 2026 $ 0.0000777
+10.46%
$ 77,702 $ 11,128
Jan 19, 2026 $ 0.0000703
-16.72%
$ 70,346 $ 3,217
Jan 18, 2026 $ 0.0000846
-25.36%
$ 84,637 $ 6,362
Jan 17, 2026 $ 0.000113
+1.98%
$ 113,390 $ 7,767
Jan 16, 2026 $ 0.000112
-3.84%
$ 111,965 $ 25,837
Jan 15, 2026 $ 0.000116
+39.31%
$ 116,355 $ 45,246
Jan 14, 2026 $ 0.0000839
+4.70%
$ 83,932 $ 30,975
Jan 13, 2026 $ 0.0000807
-39.18%
$ 80,746 $ 463
Jan 12, 2026 $ 0.000133
+216.33%
$ 133,314 $ 339,483
Jan 11, 2026 $ 0.0000435
-31.38%
$ 43,473 $ 49,149
Jan 10, 2026 $ 0.0000639
-1.53%
$ 63,945 $ 63,961
Jan 9, 2026 $ 0.0000652
-22.79%
$ 65,218 $ 60,777
Jan 8, 2026 $ 0.0000839
-30.04%
$ 83,890 $ 73,754
Jan 7, 2026 $ 0.00012
-37.41%
$ 120,013 $ 79,317
Jan 6, 2026 $ 0.000196
+26.54%
$ 196,214 $ 147,233
Jan 5, 2026 $ 0.000155
-6.29%
$ 154,971 $ 45,767
Jan 4, 2026 $ 0.000165
-1.93%
$ 165,020 $ 1,014
Jan 3, 2026 $ 0.000169
-23.93%
$ 168,525 $ 321
Jan 2, 2026 $ 0.000221
+48.08%
$ 221,304 $ 83,886
Jan 1, 2026 $ 0.000149
-22.89%
$ 149,155 $ 95,472
Dec 31, 2025 $ 0.000183
+33.34%
$ 193,419 $ 95,756
Dec 30, 2025 $ 0.000126
-44.51%
$ 136,937 $ 310,226
Dec 29, 2025 $ 0.000222
-42.84%
$ 228,445 $ 517,668
Dec 28, 2025 $ 0.000462
-36.54%
$ 388,641 $ 934,376
Dec 27, 2025 $ 0.000869
+118.66%
$ 733,163 $ 1.84 million
Dec 26, 2025 $ 0.000421
+48.09%
$ 393,436 $ 934,205
Dec 25, 2025 $ 0.000269
+44.42%
$ 283,510 $ 843,182
Dec 24, 2025 $ 0.000259
+31.09%
$ -- $ 491,186
Download