Magnet Historical Data

MAGNET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0000222
-5.48%
$ 22,239 $ 786
Mar 25, 12 AM $ 0.0000214
+0.00%
$ 21,422 $ 227
Mar 24, 6 AM $ 0.0000201
+0.00%
$ 20,052 $ 107
Mar 23, 3 PM $ 0.0000202
+0.00%
$ 20,163 $ 105
Mar 22, 5 PM $ 0.0000205
+0.06%
$ 20,454 $ 137
Mar 22, 2 PM $ 0.0000204
+0.00%
$ 20,403 $ 126
Mar 22, 1 PM $ 0.0000204
+0.00%
$ 20,432 $ 118
Mar 22, 12 PM $ 0.0000205
+0.00%
$ 20,500 $ 109
Mar 22, 3 AM $ 0.0000206
+0.00%
$ 20,643 $ 938
Mar 21, 10 AM $ 0.0000207
+0.00%
$ 20,730 $ 896
Mar 21, 4 AM $ 0.0000224
+3.12%
$ 22,409 $ 621
Mar 20, 8 PM $ 0.0000207
+0.03%
$ 20,743 $ 52
Mar 20, 7 PM $ 0.0000208
+0.00%
$ 20,761 $ 48
Mar 18, 7 PM $ 0.0000211
+0.00%
$ 21,119 $ 129
Mar 18, 3 PM $ 0.0000207
+0.00%
$ 20,730 $ 64
Mar 17, 8 PM $ 0.000021
+0.00%
$ 20,989 $ 40
Mar 15, 8 AM $ 0.0000229
+0.00%
$ -- $ 400
Mar 15, 7 AM $ 0.0000229
+0.00%
$ 22,928 $ 385
Mar 14, 3 PM $ 0.000023
+0.00%
$ 22,954 $ 328
Mar 13, 1 AM $ 0.0000215
+1.94%
$ 21,503 $ 75
Mar 13, 12 AM $ 0.0000212
+0.00%
$ 21,163 $ 1
Mar 12, 11 PM $ 0.0000212
+0.00%
$ 21,161 $ 1
Mar 11, 3 PM $ 0.000021
+0.00%
$ 21,043 $ 11
Mar 10, 11 PM $ 0.0000237
+0.00%
$ 23,656 $ 210
Mar 10, 2 PM $ 0.000024
+0.00%
$ 24,034 $ 155
Mar 10, 1 PM $ 0.000024
+0.29%
$ 24,010 $ 146
Mar 9, 10 PM $ 0.0000272
-0.01%
$ 27,200 $ 7,556
Mar 9, 5 PM $ 0.0000268
+4.33%
$ 26,838 $ 7,084
Mar 9, 4 PM $ 0.0000258
+0.00%
$ 25,808 $ 6,997
Mar 9, 2 PM $ 0.000026
+0.42%
$ 26,018 $ 6,915
Mar 9, 1 PM $ 0.0000259
+0.00%
$ 25,938 $ 6,567
Mar 9, 12 PM $ 0.0000247
+0.00%
$ 24,682 $ 1,177
Mar 7, 12 PM $ 0.0000235
+0.00%
$ 23,520 $ 143
Mar 7, 11 AM $ 0.0000237
+0.00%
$ 23,675 $ 120
Mar 6, 6 PM $ 0.0000237
+0.00%
$ 23,735 $ 36
Mar 5, 9 PM $ 0.0000241
+0.00%
$ 24,052 $ 196
Mar 5, 4 PM $ 0.0000241
+0.00%
$ 24,071 $ 155
Mar 5, 11 AM $ 0.0000243
+0.00%
$ 24,304 $ 122
Mar 4, 1 AM $ 0.0000251
+0.00%
$ 25,149 $ 255
Mar 4, 12 AM $ 0.0000251
+0.08%
$ 25,149 $ 255
Mar 3, 7 AM $ 0.0000235
+0.00%
$ 23,481 $ 59
Mar 1, 4 PM $ 0.0000238
+0.00%
$ 23,755 $ 97
Feb 27, 3 PM $ 0.0000238
+0.00%
$ 23,792 $ 439
Feb 21, 8 PM $ 0.0000244
-0.07%
$ 24,419 $ 144
Feb 20, 12 PM $ 0.0000269
+0.00%
$ 26,889 $ 123
Feb 19, 9 PM $ 0.0000275
+0.00%
$ 27,501 $ 37
Feb 18, 3 PM $ 0.0000296
+0.00%
$ 29,557 $ 788
Feb 18, 2 PM $ 0.0000298
-0.57%
$ 29,796 $ 722
Feb 18, 1 AM $ 0.0000306
-0.76%
$ 30,563 $ 153
Feb 17, 5 PM $ 0.0000312
+0.09%
$ -- $ 69