Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token7007 Historical Data

7007
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2025 $0.0288
+0.00%
$-- $0.1
Feb 20, 2025 $0.0219
+0.00%
$-- $12
Feb 13, 2025 $0.0469
+0.00%
$-- $6
Feb 2, 2025 $0.0526
+0.00%
$-- $5
Jan 19, 2025 $0.067
-3.71%
$-- $31
Jan 18, 2025 $0.0695
-10.62%
$7.79 million $32
Jan 17, 2025 $0.0779
+16.58%
$8.72 million $30
Jan 16, 2025 $0.0666
-8.62%
$7.46 million $1
Jan 14, 2025 $0.0454
+0.34%
$-- $3,459
Jan 13, 2025 $0.0452
-3.62%
$5.06 million $6,747
Jan 12, 2025 $0.0469
-2.67%
$5.25 million $35,546
Jan 11, 2025 $0.0482
-0.54%
$5.4 million $21,207
Jan 10, 2025 $0.0485
+0.85%
$5.43 million $42,294
Jan 9, 2025 $0.0481
-11.42%
$5.38 million $34,711
Jan 8, 2025 $0.054
-1.94%
$6.05 million $32,622
Jan 7, 2025 $0.0551
-25.02%
$6.17 million $96,804
Jan 6, 2025 $0.0736
+3.68%
$8.24 million $136,175
Jan 5, 2025 $0.071
+9.59%
$7.95 million $116,722
Jan 4, 2025 $0.0647
+1.74%
$7.24 million $3,917
Jan 3, 2025 $0.0636
+17.65%
$7.13 million $42,615
Jan 2, 2025 $0.0544
-3.96%
$6.09 million $67,481
Jan 1, 2025 $0.0564
+8.68%
$6.32 million $34,080
Dec 31, 2024 $0.052
-4.76%
$5.82 million $36,622
Dec 30, 2024 $0.0546
+9.05%
$6.11 million $55,252
Dec 29, 2024 $0.05
+2.87%
$5.6 million $90,358
Dec 28, 2024 $0.0486
+17.59%
$5.45 million $74,600
Dec 27, 2024 $0.0416
+23.67%
$4.65 million $156,115
Dec 26, 2024 $0.0336
+0.17%
$3.76 million $98,024
Dec 25, 2024 $0.0335
-0.06%
$3.75 million $97,314
Dec 24, 2024 $0.0335
+20.07%
$3.75 million $31,385
Dec 23, 2024 $0.0279
-1.26%
$3.13 million $17,053
Dec 22, 2024 $0.0283
-7.89%
$3.17 million $9,431
Dec 21, 2024 $0.0303
+2.34%
$3.39 million $3,960
Dec 20, 2024 $0.0294
+1.05%
$3.29 million $4,495
Dec 19, 2024 $0.0291
-5.13%
$3.26 million $32,648
Dec 18, 2024 $0.0307
-20.51%
$3.44 million $36,702
Dec 17, 2024 $0.0386
-2.67%
$4.32 million $5,649
Dec 16, 2024 $0.0396
-6.26%
$4.44 million $22,214
Dec 15, 2024 $0.0419
-2.31%
$4.69 million $2,597
Dec 14, 2024 $0.043
-7.95%
$4.81 million $38,014
Dec 13, 2024 $0.0467
-0.75%
$5.23 million $3,708
Dec 12, 2024 $0.0472
-1.57%
$5.28 million $11,659
Dec 11, 2024 $0.0479
+1.77%
$5.37 million $166,805
Dec 10, 2024 $0.0471
-0.17%
$5.27 million $38,206
Dec 9, 2024 $0.047
-4.51%
$5.26 million $39,523
Dec 8, 2024 $0.0492
-1.28%
$5.51 million $151,790
Dec 7, 2024 $0.0499
-8.23%
$5.59 million $194,711
Dec 6, 2024 $0.0544
+10.46%
$6.09 million $236,434
Dec 5, 2024 $0.0494
-2.08%
$5.54 million $201,167
Dec 4, 2024 $0.0413
+0.07%
$-- $22,861
Download