Token7007 Historical Data

7007
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0288
+0.00%
$ -- $ 0.1
Feb 20, 2025 $ 0.0219
+0.00%
$ -- $ 12
Feb 13, 2025 $ 0.0469
+0.00%
$ -- $ 6
Feb 2, 2025 $ 0.0526
+0.00%
$ -- $ 5
Jan 19, 2025 $ 0.067
-3.71%
$ -- $ 31
Jan 18, 2025 $ 0.0695
-10.62%
$ 7.79 million $ 32
Jan 17, 2025 $ 0.0779
+16.58%
$ 8.72 million $ 30
Jan 16, 2025 $ 0.0666
-8.62%
$ 7.46 million $ 1
Jan 14, 2025 $ 0.0454
+0.34%
$ -- $ 3,459
Jan 13, 2025 $ 0.0452
-3.62%
$ 5.06 million $ 6,747
Jan 12, 2025 $ 0.0469
-2.67%
$ 5.25 million $ 35,546
Jan 11, 2025 $ 0.0482
-0.54%
$ 5.4 million $ 21,207
Jan 10, 2025 $ 0.0485
+0.85%
$ 5.43 million $ 42,294
Jan 9, 2025 $ 0.0481
-11.42%
$ 5.38 million $ 34,711
Jan 8, 2025 $ 0.054
-1.94%
$ 6.05 million $ 32,622
Jan 7, 2025 $ 0.0551
-25.02%
$ 6.17 million $ 96,804
Jan 6, 2025 $ 0.0736
+3.68%
$ 8.24 million $ 136,175
Jan 5, 2025 $ 0.071
+9.59%
$ 7.95 million $ 116,722
Jan 4, 2025 $ 0.0647
+1.74%
$ 7.24 million $ 3,917
Jan 3, 2025 $ 0.0636
+17.65%
$ 7.13 million $ 42,615
Jan 2, 2025 $ 0.0544
-3.96%
$ 6.09 million $ 67,481
Jan 1, 2025 $ 0.0564
+8.68%
$ 6.32 million $ 34,080
Dec 31, 2024 $ 0.052
-4.76%
$ 5.82 million $ 36,622
Dec 30, 2024 $ 0.0546
+9.05%
$ 6.11 million $ 55,252
Dec 29, 2024 $ 0.05
+2.87%
$ 5.6 million $ 90,358
Dec 28, 2024 $ 0.0486
+17.59%
$ 5.45 million $ 74,600
Dec 27, 2024 $ 0.0416
+23.67%
$ 4.65 million $ 156,115
Dec 26, 2024 $ 0.0336
+0.17%
$ 3.76 million $ 98,024
Dec 25, 2024 $ 0.0335
-0.06%
$ 3.75 million $ 97,314
Dec 24, 2024 $ 0.0335
+20.07%
$ 3.75 million $ 31,385
Dec 23, 2024 $ 0.0279
-1.26%
$ 3.13 million $ 17,053
Dec 22, 2024 $ 0.0283
-7.89%
$ 3.17 million $ 9,431
Dec 21, 2024 $ 0.0303
+2.34%
$ 3.39 million $ 3,960
Dec 20, 2024 $ 0.0294
+1.05%
$ 3.29 million $ 4,495
Dec 19, 2024 $ 0.0291
-5.13%
$ 3.26 million $ 32,648
Dec 18, 2024 $ 0.0307
-20.51%
$ 3.44 million $ 36,702
Dec 17, 2024 $ 0.0386
-2.67%
$ 4.32 million $ 5,649
Dec 16, 2024 $ 0.0396
-6.26%
$ 4.44 million $ 22,214
Dec 15, 2024 $ 0.0419
-2.31%
$ 4.69 million $ 2,597
Dec 14, 2024 $ 0.043
-7.95%
$ 4.81 million $ 38,014
Dec 13, 2024 $ 0.0467
-0.75%
$ 5.23 million $ 3,708
Dec 12, 2024 $ 0.0472
-1.57%
$ 5.28 million $ 11,659
Dec 11, 2024 $ 0.0479
+1.77%
$ 5.37 million $ 166,805
Dec 10, 2024 $ 0.0471
-0.17%
$ 5.27 million $ 38,206
Dec 9, 2024 $ 0.047
-4.51%
$ 5.26 million $ 39,523
Dec 8, 2024 $ 0.0492
-1.28%
$ 5.51 million $ 151,790
Dec 7, 2024 $ 0.0499
-8.23%
$ 5.59 million $ 194,711
Dec 6, 2024 $ 0.0544
+10.46%
$ 6.09 million $ 236,434
Dec 5, 2024 $ 0.0494
-2.08%
$ 5.54 million $ 201,167
Dec 4, 2024 $ 0.0413
+0.07%
$ -- $ 22,861
Download