Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token7007 Historical Data

7007
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2025 $0.0288
+0.00%
$-- $0.1
Feb 20, 2025 $0.0219
+0.00%
$-- $12
Feb 13, 2025 $0.0469
+0.00%
$-- $6
Feb 2, 2025 $0.0526
+0.00%
$-- $5
Jan 19, 2025 $0.067
-3.71%
$-- $31
Jan 18, 2025 $0.0695
-10.62%
$7.79 million $32
Jan 17, 2025 $0.0779
+16.58%
$8.72 million $30
Jan 16, 2025 $0.0666
-8.62%
$7.46 million $1
Jan 14, 2025 $0.0454
+0.34%
$-- $3,459
Jan 13, 2025 $0.0452
-3.62%
$5.06 million $6,747
Jan 12, 2025 $0.0469
-2.67%
$5.25 million $35,546
Jan 11, 2025 $0.0482
-0.54%
$5.4 million $21,207
Jan 10, 2025 $0.0485
+0.85%
$5.43 million $42,294
Jan 9, 2025 $0.0481
-11.42%
$5.38 million $34,711
Jan 8, 2025 $0.054
-1.94%
$6.05 million $32,622
Jan 7, 2025 $0.0551
-25.02%
$6.17 million $96,804
Jan 6, 2025 $0.0736
+3.68%
$8.24 million $136,175
Jan 5, 2025 $0.071
+9.59%
$7.95 million $116,722
Jan 4, 2025 $0.0647
+1.74%
$7.24 million $3,917
Jan 3, 2025 $0.0636
+17.65%
$7.13 million $42,615
Jan 2, 2025 $0.0544
-3.96%
$6.09 million $67,481
Jan 1, 2025 $0.0564
+8.68%
$6.32 million $34,080
Dec 31, 2024 $0.052
-4.76%
$5.82 million $36,622
Dec 30, 2024 $0.0546
+9.05%
$6.11 million $55,252
Dec 29, 2024 $0.05
+2.87%
$5.6 million $90,358
Dec 28, 2024 $0.0486
+17.59%
$5.45 million $74,600
Dec 27, 2024 $0.0416
+23.67%
$4.65 million $156,115
Dec 26, 2024 $0.0336
+0.17%
$3.76 million $98,024
Dec 25, 2024 $0.0335
-0.06%
$3.75 million $97,314
Dec 24, 2024 $0.0335
+20.07%
$3.75 million $31,385
Dec 23, 2024 $0.0279
-1.26%
$3.13 million $17,053
Dec 22, 2024 $0.0283
-7.89%
$3.17 million $9,431
Dec 21, 2024 $0.0303
+2.34%
$3.39 million $3,960
Dec 20, 2024 $0.0294
+1.05%
$3.29 million $4,495
Dec 19, 2024 $0.0291
-5.13%
$3.26 million $32,648
Dec 18, 2024 $0.0307
-20.51%
$3.44 million $36,702
Dec 17, 2024 $0.0386
-2.67%
$4.32 million $5,649
Dec 16, 2024 $0.0396
-6.26%
$4.44 million $22,214
Dec 15, 2024 $0.0419
-2.31%
$4.69 million $2,597
Dec 14, 2024 $0.043
-7.95%
$4.81 million $38,014
Dec 13, 2024 $0.0467
-0.75%
$5.23 million $3,708
Dec 12, 2024 $0.0472
-1.57%
$5.28 million $11,659
Dec 11, 2024 $0.0479
+1.77%
$5.37 million $166,805
Dec 10, 2024 $0.0471
-0.17%
$5.27 million $38,206
Dec 9, 2024 $0.047
-4.51%
$5.26 million $39,523
Dec 8, 2024 $0.0492
-1.28%
$5.51 million $151,790
Dec 7, 2024 $0.0499
-8.23%
$5.59 million $194,711
Dec 6, 2024 $0.0544
+10.46%
$6.09 million $236,434
Dec 5, 2024 $0.0494
-2.08%
$5.54 million $201,167
Dec 4, 2024 $0.0413
+0.07%
$-- $22,861
Download