Token7007 Historical Data

7007
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0288
+0.00%
$ -- $ 0.1
Feb 17 $ 0.0219
+0.00%
$ -- $ 12
Feb 10 $ 0.0469
+0.00%
$ -- $ 6
Jan 27 $ 0.0526
+0.00%
$ -- $ 5
Jan 13 $ 0.0695
+48.38%
$ -- $ 10,268
Jan 6 $ 0.0482
-32.09%
$ 5.25 million $ 363,812
Dec 30 $ 0.0647
+29.30%
$ 7.95 million $ 239,967
Dec 23 $ 0.0486
+71.88%
$ 5.6 million $ 474,491
Dec 16 $ 0.0303
-28.34%
$ 3.17 million $ 105,668
Dec 9 $ 0.043
-12.67%
$ 4.69 million $ 297,915
Dec 2 $ 0.0499
+16.43%
$ 5.51 million $ 689,883
Nov 25 $ 0.0428
-18.76%
$ 4.8 million $ 201,547
Nov 18 $ 0.0517
-4.29%
$ 5.91 million $ 912,127
Nov 11 $ 0.0663
-7.98%
$ 5.99 million $ 366,079
Nov 4 $ 0.0726
+8.27%
$ 8.06 million $ 663,609
Oct 28 $ 0.067
-6.62%
$ 7.51 million $ 1.05 million
Oct 21 $ 0.0715
-2.98%
$ 8.04 million $ 1.34 million
Oct 14 $ 0.0738
+10.14%
$ 8.27 million $ 2.77 million
Oct 7 $ 0.067
+1.34%
$ 7.52 million $ 507,927
Download