Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token7007 Historical Data

7007 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.0409
-2.38%
$4.58 million $22,846
Dec 2, 2024 $0.0419
-2.28%
$4.56 million $11,863
Dec 1, 2024 $0.0428
-6.55%
$4.8 million $59,711
Nov 30, 2024 $0.0458
-6.48%
$5.13 million $64,486
Nov 29, 2024 $0.049
-2.73%
$5.49 million $10,751
Nov 28, 2024 $0.0513
-0.29%
$5.74 million $12,833
Nov 27, 2024 $0.0514
+11.74%
$5.76 million $672
Nov 26, 2024 $0.046
-6.19%
$5.18 million $23,892
Nov 25, 2024 $0.049
-6.94%
$5.49 million $29,202
Nov 24, 2024 $0.0528
+2.15%
$5.91 million $30,138
Nov 23, 2024 $0.0517
-2.58%
$5.79 million $25,533
Nov 22, 2024 $0.053
-4.71%
$5.94 million $56,911
Nov 21, 2024 $0.0557
-5.94%
$6.24 million $272,226
Nov 20, 2024 $0.059
-1.63%
$6.61 million $34,939
Nov 19, 2024 $0.0602
+6.12%
$6.75 million $438,837
Nov 18, 2024 $0.057
+5.58%
$6.39 million $83,681
Nov 17, 2024 $0.0535
-19.41%
$5.99 million $290,852
Nov 16, 2024 $0.0663
-2.35%
$7.42 million $32,825
Nov 15, 2024 $0.0705
+33.32%
$7.9 million $78,513
Nov 14, 2024 $0.0529
-15.06%
$5.92 million $109,311
Nov 13, 2024 $0.0606
-7.68%
$6.79 million $29,664
Nov 12, 2024 $0.0663
-7.46%
$7.43 million $28,348
Nov 11, 2024 $0.0716
-0.54%
$8.02 million $87,418
Nov 10, 2024 $0.072
-0.08%
$8.06 million $174,577
Nov 9, 2024 $0.0726
-1.79%
$8.13 million $64,771
Nov 8, 2024 $0.0758
-1.54%
$8.49 million $76,372
Nov 7, 2024 $0.0764
+0.05%
$8.56 million $252,347
Nov 6, 2024 $0.079
+17.62%
$8.85 million $158,718
Nov 5, 2024 $0.0672
-1.18%
$7.52 million $65,148
Nov 4, 2024 $0.0671
+0.10%
$-- $46,253
Nov 3, 2024 $0.067
-3.69%
$7.51 million $46,305
Nov 2, 2024 $0.0708
+1.64%
$7.93 million $35,187
Nov 1, 2024 $0.0696
-0.47%
$7.8 million $79,751
Oct 31, 2024 $0.0699
-5.37%
$7.83 million $31,493
Oct 30, 2024 $0.0739
-4.31%
$8.28 million $41,545
Oct 29, 2024 $0.0772
-10.89%
$8.65 million $177,715
Oct 28, 2024 $0.0867
+20.72%
$9.71 million $638,419
Oct 27, 2024 $0.0718
-0.71%
$8.04 million $102,192
Oct 26, 2024 $0.0715
+5.88%
$8.01 million $35,599
Oct 25, 2024 $0.0675
-4.04%
$7.56 million $30,453
Oct 24, 2024 $0.0703
+2.12%
$7.88 million $22,860
Oct 23, 2024 $0.0689
-1.75%
$7.71 million $125,062
Oct 22, 2024 $0.0701
-7.21%
$7.85 million $585,181
Oct 21, 2024 $0.0755
+2.48%
$8.46 million $541,791
Oct 20, 2024 $0.0738
+7.52%
$8.27 million $524,087
Oct 19, 2024 $0.0694
+8.19%
$7.77 million $420,857
Oct 18, 2024 $0.0643
+0.57%
$7.2 million $1.2 million
Oct 17, 2024 $0.0644
+3.26%
$7.21 million $53,879
Oct 16, 2024 $0.0623
-12.64%
$6.98 million $252,928
Oct 15, 2024 $0.0713
-6.28%
$7.98 million $102,762