Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token7007 Historical Data

7007 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.0409
-2.38%
$4.58 million $22,846
Dec 2, 2024 $0.0419
-2.28%
$4.56 million $11,863
Dec 1, 2024 $0.0428
-6.55%
$4.8 million $59,711
Nov 30, 2024 $0.0458
-6.48%
$5.13 million $64,486
Nov 29, 2024 $0.049
-2.73%
$5.49 million $10,751
Nov 28, 2024 $0.0513
-0.29%
$5.74 million $12,833
Nov 27, 2024 $0.0514
+11.74%
$5.76 million $672
Nov 26, 2024 $0.046
-6.19%
$5.18 million $23,892
Nov 25, 2024 $0.049
-6.94%
$5.49 million $29,202
Nov 24, 2024 $0.0528
+2.15%
$5.91 million $30,138
Nov 23, 2024 $0.0517
-2.58%
$5.79 million $25,533
Nov 22, 2024 $0.053
-4.71%
$5.94 million $56,911
Nov 21, 2024 $0.0557
-5.94%
$6.24 million $272,226
Nov 20, 2024 $0.059
-1.63%
$6.61 million $34,939
Nov 19, 2024 $0.0602
+6.12%
$6.75 million $438,837
Nov 18, 2024 $0.057
+5.58%
$6.39 million $83,681
Nov 17, 2024 $0.0535
-19.41%
$5.99 million $290,852
Nov 16, 2024 $0.0663
-2.35%
$7.42 million $32,825
Nov 15, 2024 $0.0705
+33.32%
$7.9 million $78,513
Nov 14, 2024 $0.0529
-15.06%
$5.92 million $109,311
Nov 13, 2024 $0.0606
-7.68%
$6.79 million $29,664
Nov 12, 2024 $0.0663
-7.46%
$7.43 million $28,348
Nov 11, 2024 $0.0716
-0.54%
$8.02 million $87,418
Nov 10, 2024 $0.072
-0.08%
$8.06 million $174,577
Nov 9, 2024 $0.0726
-1.79%
$8.13 million $64,771
Nov 8, 2024 $0.0758
-1.54%
$8.49 million $76,372
Nov 7, 2024 $0.0764
+0.05%
$8.56 million $252,347
Nov 6, 2024 $0.079
+17.62%
$8.85 million $158,718
Nov 5, 2024 $0.0672
-1.18%
$7.52 million $65,148
Nov 4, 2024 $0.0671
+0.10%
$-- $46,253
Nov 3, 2024 $0.067
-3.69%
$7.51 million $46,305
Nov 2, 2024 $0.0708
+1.64%
$7.93 million $35,187
Nov 1, 2024 $0.0696
-0.47%
$7.8 million $79,751
Oct 31, 2024 $0.0699
-5.37%
$7.83 million $31,493
Oct 30, 2024 $0.0739
-4.31%
$8.28 million $41,545
Oct 29, 2024 $0.0772
-10.89%
$8.65 million $177,715
Oct 28, 2024 $0.0867
+20.72%
$9.71 million $638,419
Oct 27, 2024 $0.0718
-0.71%
$8.04 million $102,192
Oct 26, 2024 $0.0715
+5.88%
$8.01 million $35,599
Oct 25, 2024 $0.0675
-4.04%
$7.56 million $30,453
Oct 24, 2024 $0.0703
+2.12%
$7.88 million $22,860
Oct 23, 2024 $0.0689
-1.75%
$7.71 million $125,062
Oct 22, 2024 $0.0701
-7.21%
$7.85 million $585,181
Oct 21, 2024 $0.0755
+2.48%
$8.46 million $541,791
Oct 20, 2024 $0.0738
+7.52%
$8.27 million $524,087
Oct 19, 2024 $0.0694
+8.19%
$7.77 million $420,857
Oct 18, 2024 $0.0643
+0.57%
$7.2 million $1.2 million
Oct 17, 2024 $0.0644
+3.26%
$7.21 million $53,879
Oct 16, 2024 $0.0623
-12.64%
$6.98 million $252,928
Oct 15, 2024 $0.0713
-6.28%
$7.98 million $102,762