Token7007 Historical Data

7007 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0409
-2.38%
$ 4.58 million $ 22,846
Dec 2, 2024 $ 0.0419
-2.28%
$ 4.56 million $ 11,863
Dec 1, 2024 $ 0.0428
-6.55%
$ 4.8 million $ 59,711
Nov 30, 2024 $ 0.0458
-6.48%
$ 5.13 million $ 64,486
Nov 29, 2024 $ 0.049
-2.73%
$ 5.49 million $ 10,751
Nov 28, 2024 $ 0.0513
-0.29%
$ 5.74 million $ 12,833
Nov 27, 2024 $ 0.0514
+11.74%
$ 5.76 million $ 672
Nov 26, 2024 $ 0.046
-6.19%
$ 5.18 million $ 23,892
Nov 25, 2024 $ 0.049
-6.94%
$ 5.49 million $ 29,202
Nov 24, 2024 $ 0.0528
+2.15%
$ 5.91 million $ 30,138
Nov 23, 2024 $ 0.0517
-2.58%
$ 5.79 million $ 25,533
Nov 22, 2024 $ 0.053
-4.71%
$ 5.94 million $ 56,911
Nov 21, 2024 $ 0.0557
-5.94%
$ 6.24 million $ 272,226
Nov 20, 2024 $ 0.059
-1.63%
$ 6.61 million $ 34,939
Nov 19, 2024 $ 0.0602
+6.12%
$ 6.75 million $ 438,837
Nov 18, 2024 $ 0.057
+5.58%
$ 6.39 million $ 83,681
Nov 17, 2024 $ 0.0535
-19.41%
$ 5.99 million $ 290,852
Nov 16, 2024 $ 0.0663
-2.35%
$ 7.42 million $ 32,825
Nov 15, 2024 $ 0.0705
+33.32%
$ 7.9 million $ 78,513
Nov 14, 2024 $ 0.0529
-15.06%
$ 5.92 million $ 109,311
Nov 13, 2024 $ 0.0606
-7.68%
$ 6.79 million $ 29,664
Nov 12, 2024 $ 0.0663
-7.46%
$ 7.43 million $ 28,348
Nov 11, 2024 $ 0.0716
-0.54%
$ 8.02 million $ 87,418
Nov 10, 2024 $ 0.072
-0.08%
$ 8.06 million $ 174,577
Nov 9, 2024 $ 0.0726
-1.79%
$ 8.13 million $ 64,771
Nov 8, 2024 $ 0.0758
-1.54%
$ 8.49 million $ 76,372
Nov 7, 2024 $ 0.0764
+0.05%
$ 8.56 million $ 252,347
Nov 6, 2024 $ 0.079
+17.62%
$ 8.85 million $ 158,718
Nov 5, 2024 $ 0.0672
-1.18%
$ 7.52 million $ 65,148
Nov 4, 2024 $ 0.0671
+0.10%
$ -- $ 46,253
Nov 3, 2024 $ 0.067
-3.69%
$ 7.51 million $ 46,305
Nov 2, 2024 $ 0.0708
+1.64%
$ 7.93 million $ 35,187
Nov 1, 2024 $ 0.0696
-0.47%
$ 7.8 million $ 79,751
Oct 31, 2024 $ 0.0699
-5.37%
$ 7.83 million $ 31,493
Oct 30, 2024 $ 0.0739
-4.31%
$ 8.28 million $ 41,545
Oct 29, 2024 $ 0.0772
-10.89%
$ 8.65 million $ 177,715
Oct 28, 2024 $ 0.0867
+20.72%
$ 9.71 million $ 638,419
Oct 27, 2024 $ 0.0718
-0.71%
$ 8.04 million $ 102,192
Oct 26, 2024 $ 0.0715
+5.88%
$ 8.01 million $ 35,599
Oct 25, 2024 $ 0.0675
-4.04%
$ 7.56 million $ 30,453
Oct 24, 2024 $ 0.0703
+2.12%
$ 7.88 million $ 22,860
Oct 23, 2024 $ 0.0689
-1.75%
$ 7.71 million $ 125,062
Oct 22, 2024 $ 0.0701
-7.21%
$ 7.85 million $ 585,181
Oct 21, 2024 $ 0.0755
+2.48%
$ 8.46 million $ 541,791
Oct 20, 2024 $ 0.0738
+7.52%
$ 8.27 million $ 524,087
Oct 19, 2024 $ 0.0694
+8.19%
$ 7.77 million $ 420,857
Oct 18, 2024 $ 0.0643
+0.57%
$ 7.2 million $ 1.2 million
Oct 17, 2024 $ 0.0644
+3.26%
$ 7.21 million $ 53,879
Oct 16, 2024 $ 0.0623
-12.64%
$ 6.98 million $ 252,928
Oct 15, 2024 $ 0.0713
-6.28%
$ 7.98 million $ 102,762