Online Cold Wallet Historical Data

OCW
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00446
-54.01%
$ -- $ 160
Jul 2025 $ 0.00971
+2.77%
$ 19,418 $ 56
Jun 2025 $ 0.00945
+42.12%
$ 18,894 $ 310
May 2025 $ 0.00665
+10.80%
$ 13,294 $ 119
Apr 2025 $ 0.006
+21.73%
$ 11,998 $ 52
Mar 2025 $ 0.00493
+10.34%
$ 9,856 $ 1,213
Feb 2025 $ 0.00447
-29.82%
$ 8,932 $ 559
Jan 2025 $ 0.00636
+32.50%
$ 12,728 $ 130
Dec 2024 $ 0.0048
-14.19%
$ 9,606 $ 148
Nov 2024 $ 0.0056
-20.26%
$ 11,194 $ 796
Oct 2024 $ 0.00702
+50.46%
$ 14,038 $ 120
Sep 2024 $ 0.00466
-61.16%
$ 9,330 $ 593
Aug 2024 $ 0.012
+0.00%
$ 24,022 $ 337
Jul 2024 $ 0.012
-28.84%
$ 24,022 $ 209
Jun 2024 $ 0.0169
+20.57%
$ 33,760 $ 874
May 2024 $ 0.0102
-60.71%
$ 20,400 $ 2,934
Apr 2024 $ 0.026
-67.49%
$ 51,920 $ 1,414
Mar 2024 $ 0.0798
+1,645.54%
$ 159,682 $ 19,141
Feb 2024 $ 0.00457
-34.66%
$ 9,148 $ 487
Jan 2024 $ 0.007
-27.50%
$ 14,000 $ 671
Dec 2023 $ 0.00966
+60.89%
$ 19,310 $ 1,822
Nov 2023 $ 0.006
-7.78%
$ 12,002 $ 1,250
Oct 2023 $ 0.0065
+99.36%
$ 13,008 $ 163
Sep 2023 $ 0.00326
-0.55%
$ 6,525 $ 59
Aug 2023 $ 0.00328
-67.04%
$ 6,562 $ 79
Jul 2023 $ 0.00996
-7.74%
$ 19,911 $ 1,621
Jun 2023 $ 0.0108
-30.22%
$ 21,581 $ 57,992
May 2023 $ 0.0155
-9.80%
$ 30,916 $ 1,254
Apr 2023 $ 0.0171
-1.26%
$ 34,199 $ 206
Download