Online Cold Wallet Historical Data

OCW
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.00446
-54.01%
$-- $160
Jul 2025 $0.00971
+2.77%
$19,418 $56
Jun 2025 $0.00945
+42.12%
$18,894 $310
May 2025 $0.00665
+10.80%
$13,294 $119
Apr 2025 $0.006
+21.73%
$11,998 $52
Mar 2025 $0.00493
+10.34%
$9,856 $1,213
Feb 2025 $0.00447
-29.82%
$8,932 $559
Jan 2025 $0.00636
+32.50%
$12,728 $130
Dec 2024 $0.0048
-14.19%
$9,606 $148
Nov 2024 $0.0056
-20.26%
$11,194 $796
Oct 2024 $0.00702
+50.46%
$14,038 $120
Sep 2024 $0.00466
-61.16%
$9,330 $593
Aug 2024 $0.012
+0.00%
$24,022 $337
Jul 2024 $0.012
-28.84%
$24,022 $209
Jun 2024 $0.0169
+20.57%
$33,760 $874
May 2024 $0.0102
-60.71%
$20,400 $2,934
Apr 2024 $0.026
-67.49%
$51,920 $1,414
Mar 2024 $0.0798
+1.65K%
$159,682 $19,141
Feb 2024 $0.00457
-34.66%
$9,148 $487
Jan 2024 $0.007
-27.50%
$14,000 $671
Dec 2023 $0.00966
+60.89%
$19,310 $1,822
Nov 2023 $0.006
-7.78%
$12,002 $1,250
Oct 2023 $0.0065
+99.36%
$13,008 $163
Sep 2023 $0.00326
-0.55%
$6,525 $59
Aug 2023 $0.00328
-67.04%
$6,562 $79
Jul 2023 $0.00996
-7.74%
$19,911 $1,621
Jun 2023 $0.0108
-30.22%
$21,581 $57,992
May 2023 $0.0155
-9.80%
$30,916 $1,254
Apr 2023 $0.0171
-1.26%
$34,199 $206
Download