Online Cold Wallet Historical Data

OCW
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00446
-53.78%
$ -- $ 119
Aug 4 $ 0.00966
-0.49%
$ 19,322 $ 25
Jul 28 $ 0.00971
+0.00%
$ 19,418 $ 23
Jul 21 $ 0.00971
+2.77%
$ 19,418 $ 13
Jul 14 $ 0.00945
+0.00%
$ 18,894 $ 9
Jul 7 $ 0.00945
+0.00%
$ 18,894 $ 9
Jun 30 $ 0.00945
+0.00%
$ 18,894 $ 9
Jun 23 $ 0.00951
-1.03%
$ 18,894 $ 9
Jun 16 $ 0.00961
+104.06%
$ 19,222 $ 101
Jun 9 $ 0.00471
-29.14%
$ 9,420 $ 113
Jun 2 $ 0.00665
+0.00%
$ 13,294 $ 45
May 26 $ 0.00665
+0.00%
$ 13,294 $ 52
May 19 $ 0.00665
+0.00%
$ 13,294 $ 45
May 12 $ 0.00661
+10.36%
$ 13,294 $ 8
May 5 $ 0.00599
-0.13%
$ 11,992 $ 8
Apr 28 $ 0.006
+0.00%
$ 11,998 $ 9
Apr 21 $ 0.006
+0.00%
$ 11,998 $ 9
Apr 14 $ 0.00493
+0.00%
$ 11,998 $ 12
Apr 7 $ 0.00493
+0.00%
$ 9,856 $ 12
Mar 31 $ 0.00493
+0.00%
$ 9,856 $ 12
Mar 24 $ 0.00493
+9.49%
$ 9,856 $ 21
Mar 17 $ 0.0109
+143.37%
$ 9,002 $ 962
Mar 10 $ 0.00447
+0.00%
$ 8,932 $ 71
Mar 3 $ 0.00447
+0.00%
$ 8,932 $ 101
Feb 24 $ 0.00447
+0.00%
$ 8,932 $ 117
Feb 17 $ 0.00447
-14.08%
$ 8,932 $ 171
Feb 10 $ 0.0052
-18.32%
$ 10,396 $ 207
Feb 3 $ 0.00636
+0.00%
$ 12,728 $ 12
Jan 27 $ 0.00636
+0.00%
$ 12,728 $ 14
Jan 20 $ 0.00636
+32.50%
$ 12,728 $ 27
Jan 13 $ 0.0048
+0.00%
$ 9,606 $ 30
Jan 6 $ 0.0048
+0.00%
$ 9,606 $ 30
Dec 30 $ 0.0048
+0.00%
$ 9,606 $ 30
Dec 23 $ 0.0048
+0.00%
$ 9,606 $ 30
Dec 16 $ 0.0048
+0.00%
$ 9,606 $ 30
Dec 9 $ 0.0048
+0.00%
$ 9,606 $ 30
Dec 2 $ 0.0048
+0.00%
$ 9,606 $ 30
Nov 25 $ 0.0048
+7.57%
$ 9,606 $ 121
Nov 18 $ 0.00447
+0.00%
$ 8,930 $ 286
Nov 11 $ 0.00447
-20.55%
$ 8,930 $ 196
Nov 4 $ 0.00562
-20.72%
$ 11,240 $ 40
Oct 28 $ 0.00709
-7.30%
$ 14,178 $ 82
Oct 21 $ 0.0082
+75.78%
$ 15,294 $ 47
Oct 14 $ 0.00466
+0.00%
$ 9,330 $ 17
Oct 7 $ 0.00466
+0.00%
$ 9,330 $ 14
Sep 30 $ 0.00466
+0.00%
$ 9,330 $ 14
Sep 23 $ 0.00466
-61.12%
$ 9,330 $ 114
Sep 16 $ 0.012
-0.02%
$ 23,998 $ 264
Sep 9 $ 0.012
-5.79%
$ 24,004 $ 38
Sep 2 $ 0.0127
+5.39%
$ 25,480 $ 93
Download