Online Cold Wallet Historical Data

OCW Page 10
Date Close Price change Market cap Trading volume
May 21, 2024 $0.026
+0.00%
$51,902 $116
May 20, 2024 $0.026
+0.00%
$51,902 $116
May 19, 2024 $0.026
+0.00%
$51,902 $116
May 18, 2024 $0.026
+0.00%
$51,902 $116
May 17, 2024 $0.026
+0.00%
$51,902 $116
May 16, 2024 $0.026
+0.00%
$51,902 $116
May 15, 2024 $0.026
+0.00%
$51,902 $116
May 14, 2024 $0.026
+0.00%
$51,902 $116
May 13, 2024 $0.026
+0.00%
$51,902 $116
May 12, 2024 $0.026
+0.00%
$51,902 $116
May 11, 2024 $0.026
+0.00%
$51,902 $116
May 10, 2024 $0.026
+0.00%
$51,902 $116
May 9, 2024 $0.026
+0.00%
$51,902 $116
May 8, 2024 $0.026
+0.00%
$51,902 $116
May 7, 2024 $0.026
+0.00%
$51,902 $116
May 6, 2024 $0.026
+0.00%
$51,902 $116
May 5, 2024 $0.026
+132.16%
$51,902 $116
May 4, 2024 $0.0112
-56.93%
$22,356 $35
May 3, 2024 $0.026
+0.00%
$51,904 $11
May 2, 2024 $0.026
-0.03%
$51,904 $11
May 1, 2024 $0.026
+0.00%
$51,920 $13
Apr 30, 2024 $0.026
-10.41%
$51,920 $13
Apr 29, 2024 $0.029
+0.00%
$57,954 $118
Apr 28, 2024 $0.029
+0.00%
$57,954 $118
Apr 27, 2024 $0.029
+0.00%
$57,954 $118
Apr 26, 2024 $0.029
+0.00%
$57,954 $118
Apr 25, 2024 $0.029
+0.00%
$57,954 $118
Apr 24, 2024 $0.0101
+0.01%
$20,112 $17
Apr 23, 2024 $0.0101
-67.87%
$20,110 $42
Apr 22, 2024 $0.01
-73.38%
$20,046 $35
Apr 21, 2024 $0.0376
+271.19%
$75,292 $8
Apr 20, 2024 $0.0101
-73.07%
$20,284 $5
Apr 19, 2024 $0.0377
-22.46%
$75,330 $11
Apr 18, 2024 $0.0486
-5.93%
$97,150 $2
Apr 17, 2024 $0.0516
+416.27%
$103,274 $55
Apr 16, 2024 $0.0151
+0.41%
$30,122 $22
Apr 15, 2024 $0.015
-56.91%
$30,000 $60
Apr 14, 2024 $0.0348
+0.00%
$69,622 $1
Apr 13, 2024 $0.0348
+0.93%
$69,622 $1
Apr 12, 2024 $0.0345
+0.00%
$68,980 $21
Apr 11, 2024 $0.0345
+1.34%
$68,980 $21
Apr 10, 2024 $0.034
-40.82%
$68,070 $5
Apr 9, 2024 $0.0575
+0.00%
$115,022 $32
Apr 8, 2024 $0.0575
+0.00%
$115,022 $32
Apr 7, 2024 $0.0575
+66.79%
$115,022 $32
Apr 6, 2024 $0.0345
-48.02%
$68,962 $3
Apr 5, 2024 $0.0663
+0.00%
$132,668 $6
Apr 4, 2024 $0.0663
+0.00%
$132,668 $6
Apr 3, 2024 $0.0663
+10.56%
$132,668 $6
Apr 2, 2024 $0.06
+0.00%
$120,000 $193