Online Cold Wallet Historical Data

OCW Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.026
+0.00%
$ 51,902 $ 116
May 20, 2024 $ 0.026
+0.00%
$ 51,902 $ 116
May 19, 2024 $ 0.026
+0.00%
$ 51,902 $ 116
May 18, 2024 $ 0.026
+0.00%
$ 51,902 $ 116
May 17, 2024 $ 0.026
+0.00%
$ 51,902 $ 116
May 16, 2024 $ 0.026
+0.00%
$ 51,902 $ 116
May 15, 2024 $ 0.026
+0.00%
$ 51,902 $ 116
May 14, 2024 $ 0.026
+0.00%
$ 51,902 $ 116
May 13, 2024 $ 0.026
+0.00%
$ 51,902 $ 116
May 12, 2024 $ 0.026
+0.00%
$ 51,902 $ 116
May 11, 2024 $ 0.026
+0.00%
$ 51,902 $ 116
May 10, 2024 $ 0.026
+0.00%
$ 51,902 $ 116
May 9, 2024 $ 0.026
+0.00%
$ 51,902 $ 116
May 8, 2024 $ 0.026
+0.00%
$ 51,902 $ 116
May 7, 2024 $ 0.026
+0.00%
$ 51,902 $ 116
May 6, 2024 $ 0.026
+0.00%
$ 51,902 $ 116
May 5, 2024 $ 0.026
+132.16%
$ 51,902 $ 116
May 4, 2024 $ 0.0112
-56.93%
$ 22,356 $ 35
May 3, 2024 $ 0.026
+0.00%
$ 51,904 $ 11
May 2, 2024 $ 0.026
-0.03%
$ 51,904 $ 11
May 1, 2024 $ 0.026
+0.00%
$ 51,920 $ 13
Apr 30, 2024 $ 0.026
-10.41%
$ 51,920 $ 13
Apr 29, 2024 $ 0.029
+0.00%
$ 57,954 $ 118
Apr 28, 2024 $ 0.029
+0.00%
$ 57,954 $ 118
Apr 27, 2024 $ 0.029
+0.00%
$ 57,954 $ 118
Apr 26, 2024 $ 0.029
+0.00%
$ 57,954 $ 118
Apr 25, 2024 $ 0.029
+0.00%
$ 57,954 $ 118
Apr 24, 2024 $ 0.0101
+0.01%
$ 20,112 $ 17
Apr 23, 2024 $ 0.0101
-67.87%
$ 20,110 $ 42
Apr 22, 2024 $ 0.01
-73.38%
$ 20,046 $ 35
Apr 21, 2024 $ 0.0376
+271.19%
$ 75,292 $ 8
Apr 20, 2024 $ 0.0101
-73.07%
$ 20,284 $ 5
Apr 19, 2024 $ 0.0377
-22.46%
$ 75,330 $ 11
Apr 18, 2024 $ 0.0486
-5.93%
$ 97,150 $ 2
Apr 17, 2024 $ 0.0516
+416.27%
$ 103,274 $ 55
Apr 16, 2024 $ 0.0151
+0.41%
$ 30,122 $ 22
Apr 15, 2024 $ 0.015
-56.91%
$ 30,000 $ 60
Apr 14, 2024 $ 0.0348
+0.00%
$ 69,622 $ 1
Apr 13, 2024 $ 0.0348
+0.93%
$ 69,622 $ 1
Apr 12, 2024 $ 0.0345
+0.00%
$ 68,980 $ 21
Apr 11, 2024 $ 0.0345
+1.34%
$ 68,980 $ 21
Apr 10, 2024 $ 0.034
-40.82%
$ 68,070 $ 5
Apr 9, 2024 $ 0.0575
+0.00%
$ 115,022 $ 32
Apr 8, 2024 $ 0.0575
+0.00%
$ 115,022 $ 32
Apr 7, 2024 $ 0.0575
+66.79%
$ 115,022 $ 32
Apr 6, 2024 $ 0.0345
-48.02%
$ 68,962 $ 3
Apr 5, 2024 $ 0.0663
+0.00%
$ 132,668 $ 6
Apr 4, 2024 $ 0.0663
+0.00%
$ 132,668 $ 6
Apr 3, 2024 $ 0.0663
+10.56%
$ 132,668 $ 6
Apr 2, 2024 $ 0.06
+0.00%
$ 120,000 $ 193