Online Cold Wallet Historical Data

OCW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $0.06
-24.85%
$120,000 $193
Mar 31, 2024 $0.0798
+4.56%
$159,682 $8
Mar 30, 2024 $0.06
-14.77%
$120,002 $2,449
Mar 29, 2024 $0.0702
+0.84%
$140,402 $1,451
Mar 28, 2024 $0.07
+3.96%
$139,998 $517
Mar 27, 2024 $0.0673
+53.02%
$134,670 $490
Mar 26, 2024 $0.0699
-0.07%
$139,900 $226
Mar 25, 2024 $0.07
+138.87%
$140,000 $545
Mar 24, 2024 $0.0293
-49.72%
$58,610 $58
Mar 23, 2024 $0.0583
-16.74%
$116,556 $965
Mar 22, 2024 $0.07
-29.29%
$139,998 $3,213
Mar 21, 2024 $0.099
-1.00%
$197,996 $3,627
Mar 20, 2024 $0.1
+604.18%
$200,000 $4,505
Mar 19, 2024 $0.0142
+0.00%
$28,402 $32
Mar 18, 2024 $0.0142
+0.00%
$28,402 $32
Mar 17, 2024 $0.0142
+0.00%
$28,402 $32
Mar 16, 2024 $0.0142
+0.00%
$28,402 $32
Mar 15, 2024 $0.00699
+0.00%
$13,988 $67
Mar 14, 2024 $0.00699
+0.00%
$13,988 $67
Mar 13, 2024 $0.00699
+0.00%
$13,988 $67
Mar 12, 2024 $0.00235
+0.00%
$4,702 $46
Mar 11, 2024 $0.014
+0.00%
$28,000 $100
Mar 10, 2024 $0.014
+0.00%
$28,000 $100
Mar 9, 2024 $0.0096
+0.00%
$19,200 $25
Mar 8, 2024 $0.0096
+0.00%
$19,200 $25
Mar 7, 2024 $0.0096
+0.00%
$19,200 $25
Mar 6, 2024 $0.0096
+0.00%
$19,200 $25
Mar 5, 2024 $0.0096
+0.00%
$19,200 $25
Mar 4, 2024 $0.00462
+0.00%
$9,244 $101
Mar 3, 2024 $0.00462
+0.00%
$9,244 $101
Mar 2, 2024 $0.00462
+1.05%
$9,244 $101
Mar 1, 2024 $0.00457
+0.00%
$9,148 $82
Feb 29, 2024 $0.00457
+3.62%
$9,148 $82
Feb 28, 2024 $0.00441
+0.00%
$8,828 $1
Feb 27, 2024 $0.00441
+0.00%
$8,828 $1
Feb 26, 2024 $0.00441
+0.00%
$8,828 $1
Feb 25, 2024 $0.00441
+0.00%
$8,828 $1
Feb 24, 2024 $0.00441
+0.00%
$8,828 $1
Feb 23, 2024 $0.00441
+0.00%
$-- $1
Feb 22, 2024 $0.00441
+0.00%
$8,828 $1
Feb 21, 2024 $0.00441
+0.00%
$8,828 $1
Feb 20, 2024 $0.00441
+0.00%
$8,828 $1
Feb 19, 2024 $0.00441
+0.00%
$8,828 $1
Feb 18, 2024 $0.00441
+0.00%
$8,828 $1
Feb 17, 2024 $0.00441
+0.00%
$8,828 $1
Feb 16, 2024 $0.00441
+0.00%
$8,828 $1
Feb 15, 2024 $0.00441
+0.00%
$8,828 $1
Feb 14, 2024 $0.00441
+0.00%
$8,828 $1
Feb 13, 2024 $0.00441
+0.00%
$8,828 $1
Feb 12, 2024 $0.00441
+0.00%
$8,828 $1