Online Cold Wallet Historical Data

OCW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.06
-24.85%
$ 120,000 $ 193
Mar 31, 2024 $ 0.0798
+4.56%
$ 159,682 $ 8
Mar 30, 2024 $ 0.06
-14.77%
$ 120,002 $ 2,449
Mar 29, 2024 $ 0.0702
+0.84%
$ 140,402 $ 1,451
Mar 28, 2024 $ 0.07
+3.96%
$ 139,998 $ 517
Mar 27, 2024 $ 0.0673
+53.02%
$ 134,670 $ 490
Mar 26, 2024 $ 0.0699
-0.07%
$ 139,900 $ 226
Mar 25, 2024 $ 0.07
+138.87%
$ 140,000 $ 545
Mar 24, 2024 $ 0.0293
-49.72%
$ 58,610 $ 58
Mar 23, 2024 $ 0.0583
-16.74%
$ 116,556 $ 965
Mar 22, 2024 $ 0.07
-29.29%
$ 139,998 $ 3,213
Mar 21, 2024 $ 0.099
-1.00%
$ 197,996 $ 3,627
Mar 20, 2024 $ 0.1
+604.18%
$ 200,000 $ 4,505
Mar 19, 2024 $ 0.0142
+0.00%
$ 28,402 $ 32
Mar 18, 2024 $ 0.0142
+0.00%
$ 28,402 $ 32
Mar 17, 2024 $ 0.0142
+0.00%
$ 28,402 $ 32
Mar 16, 2024 $ 0.0142
+0.00%
$ 28,402 $ 32
Mar 15, 2024 $ 0.00699
+0.00%
$ 13,988 $ 67
Mar 14, 2024 $ 0.00699
+0.00%
$ 13,988 $ 67
Mar 13, 2024 $ 0.00699
+0.00%
$ 13,988 $ 67
Mar 12, 2024 $ 0.00235
+0.00%
$ 4,702 $ 46
Mar 11, 2024 $ 0.014
+0.00%
$ 28,000 $ 100
Mar 10, 2024 $ 0.014
+0.00%
$ 28,000 $ 100
Mar 9, 2024 $ 0.0096
+0.00%
$ 19,200 $ 25
Mar 8, 2024 $ 0.0096
+0.00%
$ 19,200 $ 25
Mar 7, 2024 $ 0.0096
+0.00%
$ 19,200 $ 25
Mar 6, 2024 $ 0.0096
+0.00%
$ 19,200 $ 25
Mar 5, 2024 $ 0.0096
+0.00%
$ 19,200 $ 25
Mar 4, 2024 $ 0.00462
+0.00%
$ 9,244 $ 101
Mar 3, 2024 $ 0.00462
+0.00%
$ 9,244 $ 101
Mar 2, 2024 $ 0.00462
+1.05%
$ 9,244 $ 101
Mar 1, 2024 $ 0.00457
+0.00%
$ 9,148 $ 82
Feb 29, 2024 $ 0.00457
+3.62%
$ 9,148 $ 82
Feb 28, 2024 $ 0.00441
+0.00%
$ 8,828 $ 1
Feb 27, 2024 $ 0.00441
+0.00%
$ 8,828 $ 1
Feb 26, 2024 $ 0.00441
+0.00%
$ 8,828 $ 1
Feb 25, 2024 $ 0.00441
+0.00%
$ 8,828 $ 1
Feb 24, 2024 $ 0.00441
+0.00%
$ 8,828 $ 1
Feb 23, 2024 $ 0.00441
+0.00%
$ -- $ 1
Feb 22, 2024 $ 0.00441
+0.00%
$ 8,828 $ 1
Feb 21, 2024 $ 0.00441
+0.00%
$ 8,828 $ 1
Feb 20, 2024 $ 0.00441
+0.00%
$ 8,828 $ 1
Feb 19, 2024 $ 0.00441
+0.00%
$ 8,828 $ 1
Feb 18, 2024 $ 0.00441
+0.00%
$ 8,828 $ 1
Feb 17, 2024 $ 0.00441
+0.00%
$ 8,828 $ 1
Feb 16, 2024 $ 0.00441
+0.00%
$ 8,828 $ 1
Feb 15, 2024 $ 0.00441
+0.00%
$ 8,828 $ 1
Feb 14, 2024 $ 0.00441
+0.00%
$ 8,828 $ 1
Feb 13, 2024 $ 0.00441
+0.00%
$ 8,828 $ 1
Feb 12, 2024 $ 0.00441
+0.00%
$ 8,828 $ 1