Online Cold Wallet Historical Data

OCW Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00441
+0.00%
$ 8,828 $ 1
Feb 10, 2024 $ 0.00441
-1.65%
$ 8,828 $ 1
Feb 9, 2024 $ 0.00449
+0.00%
$ 8,976 $ 16
Feb 8, 2024 $ 0.00449
+0.00%
$ 8,976 $ 16
Feb 7, 2024 $ 0.00449
+0.00%
$ 8,976 $ 16
Feb 6, 2024 $ 0.006
+0.00%
$ 12,000 $ 31
Feb 5, 2024 $ 0.006
+0.00%
$ 12,000 $ 31
Feb 4, 2024 $ 0.006
+0.00%
$ 12,000 $ 31
Feb 3, 2024 $ 0.006
+0.00%
$ 12,000 $ 31
Feb 2, 2024 $ 0.006
-39.99%
$ 12,000 $ 116
Feb 1, 2024 $ 0.01
+42.83%
$ 19,996 $ 92
Jan 31, 2024 $ 0.007
+0.00%
$ 14,000 $ 175
Jan 30, 2024 $ 0.007
-71.89%
$ 14,000 $ 175
Jan 29, 2024 $ 0.0249
+219.23%
$ 49,800 $ 193
Jan 28, 2024 $ 0.0078
+0.00%
$ 15,600 $ 2
Jan 27, 2024 $ 0.0078
+0.00%
$ 15,600 $ 2
Jan 26, 2024 $ 0.0078
+0.00%
$ 15,600 $ 2
Jan 25, 2024 $ 0.0078
+0.00%
$ 15,600 $ 2
Jan 24, 2024 $ 0.0078
+0.00%
$ 15,600 $ 2
Jan 23, 2024 $ 0.0078
+0.00%
$ 15,600 $ 2
Jan 22, 2024 $ 0.0078
+0.00%
$ 15,600 $ 2
Jan 21, 2024 $ 0.0078
+0.00%
$ 15,600 $ 2
Jan 20, 2024 $ 0.0078
+0.00%
$ 15,600 $ 2
Jan 19, 2024 $ 0.0078
+0.00%
$ 15,600 $ 2
Jan 18, 2024 $ 0.0078
+0.00%
$ 15,600 $ 2
Jan 17, 2024 $ 0.0078
+0.00%
$ 15,600 $ 2
Jan 16, 2024 $ 0.0078
+0.00%
$ 15,600 $ 2
Jan 15, 2024 $ 0.0078
+7.87%
$ 15,600 $ 2
Jan 14, 2024 $ 0.00723
+0.00%
$ 14,462 $ 11
Jan 13, 2024 $ 0.00723
+0.00%
$ 14,462 $ 11
Jan 12, 2024 $ 0.00723
+0.00%
$ 14,462 $ 11
Jan 11, 2024 $ 0.00723
+0.00%
$ 14,462 $ 11
Jan 10, 2024 $ 0.00723
+0.00%
$ 14,462 $ 11
Jan 9, 2024 $ 0.00723
+0.00%
$ 14,462 $ 11
Jan 8, 2024 $ 0.00723
+0.00%
$ 14,462 $ 11
Jan 7, 2024 $ 0.00723
+0.00%
$ 14,462 $ 11
Jan 6, 2024 $ 0.00723
-25.12%
$ 14,462 $ 11
Jan 5, 2024 $ 0.00966
+0.00%
$ 19,314 $ 1
Jan 4, 2024 $ 0.00966
+0.00%
$ 19,314 $ 1
Jan 3, 2024 $ 0.00966
+0.00%
$ 19,314 $ 1
Jan 2, 2024 $ 0.00966
+0.00%
$ 19,314 $ 1
Jan 1, 2024 $ 0.00966
+0.02%
$ 19,314 $ 1
Dec 31, 2023 $ 0.00966
+0.00%
$ 19,310 $ 1
Dec 30, 2023 $ 0.00966
+0.00%
$ 19,310 $ 1
Dec 29, 2023 $ 0.00966
+0.00%
$ 19,310 $ 1
Dec 28, 2023 $ 0.00966
-10.11%
$ 19,310 $ 1
Dec 27, 2023 $ 0.0107
+0.00%
$ 21,482 $ 29
Dec 26, 2023 $ 0.0107
-1.48%
$ 21,482 $ 29
Dec 25, 2023 $ 0.0109
-19.52%
$ 21,804 $ 3
Dec 24, 2023 $ 0.0135
+0.00%
$ 27,094 $ 8