Online Cold Wallet Historical Data

OCW Page 13
Date Close Price change Market cap Trading volume
Dec 23, 2023 $0.0135
+4.20%
$27,094 $8
Dec 22, 2023 $0.013
+0.00%
$26,002 $10
Dec 21, 2023 $0.013
+19.24%
$26,002 $10
Dec 20, 2023 $0.0109
+0.00%
$21,806 $86
Dec 19, 2023 $0.0109
+0.00%
$21,806 $86
Dec 18, 2023 $0.0109
+0.00%
$21,806 $86
Dec 17, 2023 $0.0109
-66.96%
$21,806 $86
Dec 16, 2023 $0.011
+2.68%
$21,998 $59
Dec 15, 2023 $0.0107
+53.03%
$21,424 $1,254
Dec 14, 2023 $0.007
+0.00%
$14,000 $2
Dec 13, 2023 $0.007
+0.00%
$14,000 $2
Dec 12, 2023 $0.007
+0.00%
$14,000 $2
Dec 11, 2023 $0.007
+0.00%
$14,000 $2
Dec 10, 2023 $0.007
+0.00%
$14,000 $2
Dec 9, 2023 $0.007
+0.00%
$14,000 $2
Dec 8, 2023 $0.007
+0.00%
$14,000 $2
Dec 7, 2023 $0.007
+16.65%
$14,000 $2
Dec 6, 2023 $0.006
+0.00%
$12,002 $8
Dec 5, 2023 $0.006
+0.00%
$12,002 $8
Dec 4, 2023 $0.006
+0.00%
$12,002 $8
Dec 3, 2023 $0.006
+0.00%
$12,002 $8
Dec 2, 2023 $0.006
+0.00%
$12,002 $8
Dec 1, 2023 $0.006
+0.00%
$12,002 $8
Nov 30, 2023 $0.006
+0.00%
$12,002 $8
Nov 29, 2023 $0.006
+0.00%
$12,002 $8
Nov 28, 2023 $0.006
-51.99%
$12,002 $8
Nov 27, 2023 $0.0125
+0.00%
$25,000 $10
Nov 26, 2023 $0.0125
+0.00%
$25,000 $10
Nov 25, 2023 $0.00535
+0.00%
$10,704 $3
Nov 24, 2023 $0.00535
+0.00%
$10,704 $3
Nov 23, 2023 $0.00535
+0.00%
$10,704 $3
Nov 22, 2023 $0.00535
+0.00%
$10,704 $3
Nov 21, 2023 $0.00535
-66.55%
$10,704 $3
Nov 20, 2023 $0.016
+0.00%
$32,000 $3
Nov 19, 2023 $0.016
+0.00%
$32,000 $3
Nov 18, 2023 $0.016
+0.00%
$32,000 $3
Nov 17, 2023 $0.016
+0.00%
$32,000 $3
Nov 16, 2023 $0.016
-17.94%
$32,000 $3
Nov 15, 2023 $0.0195
+0.00%
$38,996 $1
Nov 14, 2023 $0.0195
+0.00%
$38,996 $1
Nov 13, 2023 $0.0195
+0.00%
$38,996 $1
Nov 12, 2023 $0.0195
+0.00%
$38,996 $1
Nov 11, 2023 $0.0195
+0.00%
$38,996 $1
Nov 10, 2023 $0.0195
+0.00%
$38,996 $1
Nov 9, 2023 $0.0195
+0.00%
$38,996 $1
Nov 8, 2023 $0.024
+139.99%
$47,998 $4
Nov 7, 2023 $0.01
-0.89%
$20,000 $75
Nov 6, 2023 $0.0232
+0.04%
$46,429 $17
Nov 5, 2023 $0.0232
-77.07%
$46,393 $17
Nov 4, 2023 $0.101
+0.52%
$202,477 $352