Online Cold Wallet Historical Data

OCW Page 13
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0135
+4.20%
$ 27,094 $ 8
Dec 22, 2023 $ 0.013
+0.00%
$ 26,002 $ 10
Dec 21, 2023 $ 0.013
+19.24%
$ 26,002 $ 10
Dec 20, 2023 $ 0.0109
+0.00%
$ 21,806 $ 86
Dec 19, 2023 $ 0.0109
+0.00%
$ 21,806 $ 86
Dec 18, 2023 $ 0.0109
+0.00%
$ 21,806 $ 86
Dec 17, 2023 $ 0.0109
-66.96%
$ 21,806 $ 86
Dec 16, 2023 $ 0.011
+2.68%
$ 21,998 $ 59
Dec 15, 2023 $ 0.0107
+53.03%
$ 21,424 $ 1,254
Dec 14, 2023 $ 0.007
+0.00%
$ 14,000 $ 2
Dec 13, 2023 $ 0.007
+0.00%
$ 14,000 $ 2
Dec 12, 2023 $ 0.007
+0.00%
$ 14,000 $ 2
Dec 11, 2023 $ 0.007
+0.00%
$ 14,000 $ 2
Dec 10, 2023 $ 0.007
+0.00%
$ 14,000 $ 2
Dec 9, 2023 $ 0.007
+0.00%
$ 14,000 $ 2
Dec 8, 2023 $ 0.007
+0.00%
$ 14,000 $ 2
Dec 7, 2023 $ 0.007
+16.65%
$ 14,000 $ 2
Dec 6, 2023 $ 0.006
+0.00%
$ 12,002 $ 8
Dec 5, 2023 $ 0.006
+0.00%
$ 12,002 $ 8
Dec 4, 2023 $ 0.006
+0.00%
$ 12,002 $ 8
Dec 3, 2023 $ 0.006
+0.00%
$ 12,002 $ 8
Dec 2, 2023 $ 0.006
+0.00%
$ 12,002 $ 8
Dec 1, 2023 $ 0.006
+0.00%
$ 12,002 $ 8
Nov 30, 2023 $ 0.006
+0.00%
$ 12,002 $ 8
Nov 29, 2023 $ 0.006
+0.00%
$ 12,002 $ 8
Nov 28, 2023 $ 0.006
-51.99%
$ 12,002 $ 8
Nov 27, 2023 $ 0.0125
+0.00%
$ 25,000 $ 10
Nov 26, 2023 $ 0.0125
+0.00%
$ 25,000 $ 10
Nov 25, 2023 $ 0.00535
+0.00%
$ 10,704 $ 3
Nov 24, 2023 $ 0.00535
+0.00%
$ 10,704 $ 3
Nov 23, 2023 $ 0.00535
+0.00%
$ 10,704 $ 3
Nov 22, 2023 $ 0.00535
+0.00%
$ 10,704 $ 3
Nov 21, 2023 $ 0.00535
-66.55%
$ 10,704 $ 3
Nov 20, 2023 $ 0.016
+0.00%
$ 32,000 $ 3
Nov 19, 2023 $ 0.016
+0.00%
$ 32,000 $ 3
Nov 18, 2023 $ 0.016
+0.00%
$ 32,000 $ 3
Nov 17, 2023 $ 0.016
+0.00%
$ 32,000 $ 3
Nov 16, 2023 $ 0.016
-17.94%
$ 32,000 $ 3
Nov 15, 2023 $ 0.0195
+0.00%
$ 38,996 $ 1
Nov 14, 2023 $ 0.0195
+0.00%
$ 38,996 $ 1
Nov 13, 2023 $ 0.0195
+0.00%
$ 38,996 $ 1
Nov 12, 2023 $ 0.0195
+0.00%
$ 38,996 $ 1
Nov 11, 2023 $ 0.0195
+0.00%
$ 38,996 $ 1
Nov 10, 2023 $ 0.0195
+0.00%
$ 38,996 $ 1
Nov 9, 2023 $ 0.0195
+0.00%
$ 38,996 $ 1
Nov 8, 2023 $ 0.024
+139.99%
$ 47,998 $ 4
Nov 7, 2023 $ 0.01
-0.89%
$ 20,000 $ 75
Nov 6, 2023 $ 0.0232
+0.04%
$ 46,429 $ 17
Nov 5, 2023 $ 0.0232
-77.07%
$ 46,393 $ 17
Nov 4, 2023 $ 0.101
+0.52%
$ 202,477 $ 352