Online Cold Wallet Historical Data

OCW Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.101
+0.09%
$ 201,293 $ 350
Nov 2, 2023 $ 0.101
+1,443.49%
$ 201,159 $ 350
Nov 1, 2023 $ 0.00651
+0.12%
$ 13,029 $ 2
Oct 31, 2023 $ 0.0065
-0.11%
$ 13,008 $ 2
Oct 30, 2023 $ 0.00651
+0.04%
$ 13,020 $ 2
Oct 29, 2023 $ 0.00651
-0.08%
$ 13,012 $ 2
Oct 28, 2023 $ 0.00651
+0.14%
$ 13,023 $ 2
Oct 27, 2023 $ 0.0065
-0.05%
$ 13,002 $ 2
Oct 26, 2023 $ 0.0065
+0.08%
$ 13,008 $ 2
Oct 25, 2023 $ 0.0065
-0.05%
$ 13,000 $ 2
Oct 24, 2023 $ 0.00651
+0.37%
$ 13,017 $ 2
Oct 23, 2023 $ 0.00649
-0.08%
$ 12,971 $ 2
Oct 22, 2023 $ 0.00649
-0.09%
$ 12,985 $ 2
Oct 21, 2023 $ 0.0065
+0.01%
$ 13,000 $ 2
Oct 20, 2023 $ 0.0065
-2.85%
$ 12,999 $ 2
Oct 19, 2023 $ 0.00669
-0.38%
$ 13,378 $ 16
Oct 18, 2023 $ 0.00672
+0.02%
$ 13,433 $ 16
Oct 17, 2023 $ 0.00671
+0.10%
$ 13,428 $ 16
Oct 16, 2023 $ 0.00671
-0.21%
$ 13,412 $ 16
Oct 15, 2023 $ 0.00672
-0.20%
$ 13,438 $ 16
Oct 14, 2023 $ 0.00674
+0.26%
$ 13,470 $ 16
Oct 13, 2023 $ 0.00672
+105.54%
$ 13,439 $ 16
Oct 12, 2023 $ 0.00327
+0.31%
$ 6,542 $ 2
Oct 11, 2023 $ 0.00326
-0.04%
$ 6,524 $ 2
Oct 10, 2023 $ 0.00326
-0.23%
$ 6,527 $ 2
Oct 9, 2023 $ 0.00327
+1.24%
$ 6,543 $ 2
Oct 8, 2023 $ 0.00323
+0.00%
$ 6,461 $ 2
Oct 7, 2023 $ 0.00323
-0.83%
$ 6,465 $ 2
Oct 6, 2023 $ 0.00326
-0.12%
$ 6,519 $ 2
Oct 5, 2023 $ 0.00326
+0.06%
$ 6,525 $ 2
Oct 4, 2023 $ 0.00326
+0.10%
$ 6,521 $ 2
Oct 3, 2023 $ 0.00326
-0.14%
$ 6,517 $ 2
Oct 2, 2023 $ 0.00326
+0.23%
$ 6,517 $ 2
Oct 1, 2023 $ 0.00325
-0.38%
$ 6,500 $ 2
Sep 30, 2023 $ 0.00326
+0.08%
$ 6,526 $ 2
Sep 29, 2023 $ 0.00326
+0.00%
$ 6,520 $ 2
Sep 28, 2023 $ 0.00326
+0.08%
$ 6,520 $ 2
Sep 27, 2023 $ 0.00326
+0.01%
$ 6,514 $ 2
Sep 26, 2023 $ 0.00326
-0.10%
$ 6,515 $ 2
Sep 25, 2023 $ 0.00326
-0.67%
$ 6,521 $ 2
Sep 24, 2023 $ 0.00328
+0.20%
$ 6,567 $ 2
Sep 23, 2023 $ 0.00328
+0.24%
$ 6,554 $ 2
Sep 22, 2023 $ 0.00327
+0.14%
$ 6,537 $ 2
Sep 21, 2023 $ 0.00327
+0.11%
$ 6,530 $ 2
Sep 20, 2023 $ 0.00326
-0.04%
$ 6,523 $ 2
Sep 19, 2023 $ 0.00326
-0.17%
$ 6,525 $ 2
Sep 18, 2023 $ 0.00327
-0.46%
$ 6,538 $ 2
Sep 17, 2023 $ 0.00328
-0.36%
$ 6,562 $ 2
Sep 16, 2023 $ 0.00329
+0.62%
$ 6,587 $ 2
Sep 15, 2023 $ 0.00327
+0.11%
$ 6,541 $ 2