Online Cold Wallet Historical Data

OCW Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.101
+0.09%
$201,293 $350
Nov 2, 2023 $0.101
+1.44K%
$201,159 $350
Nov 1, 2023 $0.00651
+0.12%
$13,029 $2
Oct 31, 2023 $0.0065
-0.11%
$13,008 $2
Oct 30, 2023 $0.00651
+0.04%
$13,020 $2
Oct 29, 2023 $0.00651
-0.08%
$13,012 $2
Oct 28, 2023 $0.00651
+0.14%
$13,023 $2
Oct 27, 2023 $0.0065
-0.05%
$13,002 $2
Oct 26, 2023 $0.0065
+0.08%
$13,008 $2
Oct 25, 2023 $0.0065
-0.05%
$13,000 $2
Oct 24, 2023 $0.00651
+0.37%
$13,017 $2
Oct 23, 2023 $0.00649
-0.08%
$12,971 $2
Oct 22, 2023 $0.00649
-0.09%
$12,985 $2
Oct 21, 2023 $0.0065
+0.01%
$13,000 $2
Oct 20, 2023 $0.0065
-2.85%
$12,999 $2
Oct 19, 2023 $0.00669
-0.38%
$13,378 $16
Oct 18, 2023 $0.00672
+0.02%
$13,433 $16
Oct 17, 2023 $0.00671
+0.10%
$13,428 $16
Oct 16, 2023 $0.00671
-0.21%
$13,412 $16
Oct 15, 2023 $0.00672
-0.20%
$13,438 $16
Oct 14, 2023 $0.00674
+0.26%
$13,470 $16
Oct 13, 2023 $0.00672
+105.54%
$13,439 $16
Oct 12, 2023 $0.00327
+0.31%
$6,542 $2
Oct 11, 2023 $0.00326
-0.04%
$6,524 $2
Oct 10, 2023 $0.00326
-0.23%
$6,527 $2
Oct 9, 2023 $0.00327
+1.24%
$6,543 $2
Oct 8, 2023 $0.00323
+0.00%
$6,461 $2
Oct 7, 2023 $0.00323
-0.83%
$6,465 $2
Oct 6, 2023 $0.00326
-0.12%
$6,519 $2
Oct 5, 2023 $0.00326
+0.06%
$6,525 $2
Oct 4, 2023 $0.00326
+0.10%
$6,521 $2
Oct 3, 2023 $0.00326
-0.14%
$6,517 $2
Oct 2, 2023 $0.00326
+0.23%
$6,517 $2
Oct 1, 2023 $0.00325
-0.38%
$6,500 $2
Sep 30, 2023 $0.00326
+0.08%
$6,526 $2
Sep 29, 2023 $0.00326
+0.00%
$6,520 $2
Sep 28, 2023 $0.00326
+0.08%
$6,520 $2
Sep 27, 2023 $0.00326
+0.01%
$6,514 $2
Sep 26, 2023 $0.00326
-0.10%
$6,515 $2
Sep 25, 2023 $0.00326
-0.67%
$6,521 $2
Sep 24, 2023 $0.00328
+0.20%
$6,567 $2
Sep 23, 2023 $0.00328
+0.24%
$6,554 $2
Sep 22, 2023 $0.00327
+0.14%
$6,537 $2
Sep 21, 2023 $0.00327
+0.11%
$6,530 $2
Sep 20, 2023 $0.00326
-0.04%
$6,523 $2
Sep 19, 2023 $0.00326
-0.17%
$6,525 $2
Sep 18, 2023 $0.00327
-0.46%
$6,538 $2
Sep 17, 2023 $0.00328
-0.36%
$6,562 $2
Sep 16, 2023 $0.00329
+0.62%
$6,587 $2
Sep 15, 2023 $0.00327
+0.11%
$6,541 $2