Online Cold Wallet Historical Data

OCW Page 15
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00327
+0.05%
$ 6,535 $ 2
Sep 13, 2023 $ 0.00327
-0.11%
$ 6,532 $ 2
Sep 12, 2023 $ 0.00327
-0.10%
$ 6,538 $ 2
Sep 11, 2023 $ 0.00327
-0.17%
$ 6,545 $ 2
Sep 10, 2023 $ 0.00328
+0.39%
$ 6,557 $ 2
Sep 9, 2023 $ 0.00326
-0.04%
$ 6,525 $ 2
Sep 8, 2023 $ 0.00326
+0.59%
$ 6,528 $ 2
Sep 7, 2023 $ 0.00324
-0.59%
$ 6,490 $ 2
Sep 6, 2023 $ 0.00326
-0.16%
$ 6,526 $ 2
Sep 5, 2023 $ 0.00327
+0.30%
$ 6,540 $ 2
Sep 4, 2023 $ 0.00326
-0.11%
$ 6,521 $ 2
Sep 3, 2023 $ 0.00326
-0.37%
$ 6,530 $ 2
Sep 2, 2023 $ 0.00326
-0.49%
$ 6,529 $ 2
Sep 1, 2023 $ 0.00328
-0.07%
$ 6,558 $ 2
Aug 31, 2023 $ 0.00328
+0.35%
$ 6,564 $ 2
Aug 30, 2023 $ 0.00327
+0.13%
$ 6,540 $ 2
Aug 29, 2023 $ 0.00327
-0.15%
$ 6,533 $ 2
Aug 28, 2023 $ 0.00327
-0.35%
$ 6,542 $ 2
Aug 27, 2023 $ 0.00328
-0.21%
$ 6,566 $ 2
Aug 26, 2023 $ 0.00329
+0.70%
$ 6,578 $ 2
Aug 25, 2023 $ 0.00327
-0.25%
$ 6,531 $ 2
Aug 24, 2023 $ 0.00328
+0.40%
$ 6,551 $ 2
Aug 23, 2023 $ 0.00326
+0.10%
$ 6,529 $ 2
Aug 22, 2023 $ 0.00326
-0.26%
$ 6,519 $ 2
Aug 21, 2023 $ 0.00327
-0.61%
$ 6,537 $ 2
Aug 20, 2023 $ 0.00329
+0.20%
$ 6,579 $ 2
Aug 19, 2023 $ 0.00328
+0.17%
$ 6,567 $ 2
Aug 18, 2023 $ 0.00328
+0.03%
$ 6,558 $ 2
Aug 17, 2023 $ 0.00328
+0.42%
$ 6,555 $ 2
Aug 16, 2023 $ 0.00327
+0.23%
$ 6,533 $ 2
Aug 15, 2023 $ 0.00326
-34.74%
$ 6,520 $ 2
Aug 14, 2023 $ 0.00499
-0.03%
$ 9,990 $ 1
Aug 13, 2023 $ 0.00499
-0.28%
$ 9,978 $ 1
Aug 12, 2023 $ 0.005
+0.12%
$ 10,004 $ 1
Aug 11, 2023 $ 0.005
+0.01%
$ 9,993 $ 1
Aug 10, 2023 $ 0.005
-0.03%
$ 9,991 $ 1
Aug 9, 2023 $ 0.005
+24.96%
$ 9,993 $ 1
Aug 8, 2023 $ 0.004
+0.08%
$ 7,999 $ 5
Aug 7, 2023 $ 0.004
+0.03%
$ 7,990 $ 5
Aug 6, 2023 $ 0.00399
-0.27%
$ 7,981 $ 5
Aug 5, 2023 $ 0.004
-59.54%
$ 8,001 $ 5
Aug 4, 2023 $ 0.00989
-0.09%
$ 19,775 $ 4
Aug 3, 2023 $ 0.00989
+0.06%
$ 19,790 $ 4
Aug 2, 2023 $ 0.00989
+0.27%
$ 19,788 $ 4
Aug 1, 2023 $ 0.00987
-0.88%
$ 19,738 $ 4
Jul 31, 2023 $ 0.00996
+205.45%
$ 19,911 $ 0.0₅1
Jul 30, 2023 $ 0.00326
-0.12%
$ 6,518 $ 709
Jul 29, 2023 $ 0.00326
-68.94%
$ 6,525 $ 710
Jul 28, 2023 $ 0.0105
+0.09%
$ 21,007 $ 8
Jul 27, 2023 $ 0.0105
-0.15%
$ 20,980 $ 8