Online Cold Wallet Historical Data

OCW Page 2
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00961
+0.00%
$ 19,222 $ 2
Jun 24, 2025 $ 0.00961
+0.00%
$ 19,222 $ 2
Jun 23, 2025 $ 0.00961
+0.00%
$ 19,222 $ 2
Jun 22, 2025 $ 0.00961
+0.00%
$ 19,222 $ 2
Jun 21, 2025 $ 0.00961
+0.00%
$ 19,222 $ 2
Jun 20, 2025 $ 0.00961
+104.06%
$ 19,222 $ 2
Jun 19, 2025 $ 0.00471
+0.00%
$ 9,420 $ 24
Jun 18, 2025 $ 0.00471
+0.00%
$ 9,420 $ 24
Jun 17, 2025 $ 0.00471
+0.00%
$ 9,420 $ 24
Jun 16, 2025 $ 0.00471
+0.00%
$ 9,420 $ 24
Jun 15, 2025 $ 0.00471
+0.00%
$ 9,420 $ 24
Jun 14, 2025 $ 0.00471
+0.00%
$ 9,420 $ 24
Jun 13, 2025 $ 0.00471
+0.00%
$ 9,420 $ 24
Jun 12, 2025 $ 0.00471
+0.00%
$ 9,420 $ 24
Jun 11, 2025 $ 0.00471
-29.14%
$ 9,420 $ 24
Jun 10, 2025 $ 0.00665
+0.00%
$ 13,294 $ 7
Jun 9, 2025 $ 0.00665
+0.00%
$ 13,294 $ 7
Jun 8, 2025 $ 0.00665
+0.00%
$ 13,294 $ 7
Jun 7, 2025 $ 0.00665
+0.00%
$ 13,294 $ 7
Jun 6, 2025 $ 0.00665
+0.00%
$ 13,294 $ 7
Jun 5, 2025 $ 0.00665
+0.00%
$ 13,294 $ 7
Jun 4, 2025 $ 0.00665
+0.00%
$ 13,294 $ 7
Jun 3, 2025 $ 0.00665
+0.00%
$ 13,294 $ 7
Jun 2, 2025 $ 0.00665
+0.00%
$ 13,294 $ 7
Jun 1, 2025 $ 0.00665
+0.00%
$ 13,294 $ 7
May 31, 2025 $ 0.00665
+0.00%
$ 13,294 $ 7
May 30, 2025 $ 0.00665
+0.00%
$ 13,294 $ 7
May 29, 2025 $ 0.00665
+0.00%
$ 13,294 $ 7
May 28, 2025 $ 0.00665
+0.00%
$ 13,294 $ 7
May 27, 2025 $ 0.00665
+0.00%
$ 13,294 $ 7
May 26, 2025 $ 0.00665
+0.00%
$ 13,294 $ 7
May 25, 2025 $ 0.00665
+0.00%
$ 13,294 $ 7
May 24, 2025 $ 0.00665
+0.00%
$ 13,294 $ 7
May 23, 2025 $ 0.00665
+0.00%
$ 13,294 $ 7
May 22, 2025 $ 0.00665
+0.00%
$ 13,294 $ 7
May 21, 2025 $ 0.00665
+0.00%
$ 13,294 $ 7
May 20, 2025 $ 0.00665
+0.00%
$ 13,294 $ 7
May 19, 2025 $ 0.00665
+0.00%
$ 13,294 $ 7
May 18, 2025 $ 0.00665
+0.48%
$ 13,294 $ 7
May 17, 2025 $ 0.00661
+0.00%
$ 13,230 $ 1
May 16, 2025 $ 0.00661
+10.27%
$ 13,230 $ 1
May 15, 2025 $ 0.006
+0.15%
$ 11,998 $ 1
May 14, 2025 $ 0.00599
+0.03%
$ 11,984 $ 1
May 13, 2025 $ 0.00599
-0.32%
$ 11,975 $ 1
May 12, 2025 $ 0.006
+0.06%
$ 11,996 $ 1
May 11, 2025 $ 0.006
-0.02%
$ 11,992 $ 1
May 10, 2025 $ 0.00599
-0.07%
$ 11,982 $ 1
May 9, 2025 $ 0.006
+0.10%
$ 11,993 $ 1
May 8, 2025 $ 0.00598
-0.32%
$ 11,969 $ 1
May 7, 2025 $ 0.00601
+0.14%
$ 12,014 $ 1