Online Cold Wallet Historical Data

OCW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.00961
+0.00%
$19,222 $2
Jun 24, 2025 $0.00961
+0.00%
$19,222 $2
Jun 23, 2025 $0.00961
+0.00%
$19,222 $2
Jun 22, 2025 $0.00961
+0.00%
$19,222 $2
Jun 21, 2025 $0.00961
+0.00%
$19,222 $2
Jun 20, 2025 $0.00961
+104.06%
$19,222 $2
Jun 19, 2025 $0.00471
+0.00%
$9,420 $24
Jun 18, 2025 $0.00471
+0.00%
$9,420 $24
Jun 17, 2025 $0.00471
+0.00%
$9,420 $24
Jun 16, 2025 $0.00471
+0.00%
$9,420 $24
Jun 15, 2025 $0.00471
+0.00%
$9,420 $24
Jun 14, 2025 $0.00471
+0.00%
$9,420 $24
Jun 13, 2025 $0.00471
+0.00%
$9,420 $24
Jun 12, 2025 $0.00471
+0.00%
$9,420 $24
Jun 11, 2025 $0.00471
-29.14%
$9,420 $24
Jun 10, 2025 $0.00665
+0.00%
$13,294 $7
Jun 9, 2025 $0.00665
+0.00%
$13,294 $7
Jun 8, 2025 $0.00665
+0.00%
$13,294 $7
Jun 7, 2025 $0.00665
+0.00%
$13,294 $7
Jun 6, 2025 $0.00665
+0.00%
$13,294 $7
Jun 5, 2025 $0.00665
+0.00%
$13,294 $7
Jun 4, 2025 $0.00665
+0.00%
$13,294 $7
Jun 3, 2025 $0.00665
+0.00%
$13,294 $7
Jun 2, 2025 $0.00665
+0.00%
$13,294 $7
Jun 1, 2025 $0.00665
+0.00%
$13,294 $7
May 31, 2025 $0.00665
+0.00%
$13,294 $7
May 30, 2025 $0.00665
+0.00%
$13,294 $7
May 29, 2025 $0.00665
+0.00%
$13,294 $7
May 28, 2025 $0.00665
+0.00%
$13,294 $7
May 27, 2025 $0.00665
+0.00%
$13,294 $7
May 26, 2025 $0.00665
+0.00%
$13,294 $7
May 25, 2025 $0.00665
+0.00%
$13,294 $7
May 24, 2025 $0.00665
+0.00%
$13,294 $7
May 23, 2025 $0.00665
+0.00%
$13,294 $7
May 22, 2025 $0.00665
+0.00%
$13,294 $7
May 21, 2025 $0.00665
+0.00%
$13,294 $7
May 20, 2025 $0.00665
+0.00%
$13,294 $7
May 19, 2025 $0.00665
+0.00%
$13,294 $7
May 18, 2025 $0.00665
+0.48%
$13,294 $7
May 17, 2025 $0.00661
+0.00%
$13,230 $1
May 16, 2025 $0.00661
+10.27%
$13,230 $1
May 15, 2025 $0.006
+0.15%
$11,998 $1
May 14, 2025 $0.00599
+0.03%
$11,984 $1
May 13, 2025 $0.00599
-0.32%
$11,975 $1
May 12, 2025 $0.006
+0.06%
$11,996 $1
May 11, 2025 $0.006
-0.02%
$11,992 $1
May 10, 2025 $0.00599
-0.07%
$11,982 $1
May 9, 2025 $0.006
+0.10%
$11,993 $1
May 8, 2025 $0.00598
-0.32%
$11,969 $1
May 7, 2025 $0.00601
+0.14%
$12,014 $1