Online Cold Wallet Historical Data

OCW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.012
+0.00%
$ 24,022 $ 54
Aug 19 $ 0.012
+0.00%
$ 24,022 $ 75
Aug 12 $ 0.012
+0.00%
$ 24,022 $ 75
Aug 5 $ 0.012
+0.00%
$ 24,022 $ 75
Jul 29 $ 0.012
+0.00%
$ 24,022 $ 52
Jul 22 $ 0.012
+0.08%
$ 24,022 $ 51
Jul 15 $ 0.012
-23.75%
$ 24,002 $ 65
Jul 8 $ 0.0124
+14.97%
$ 31,478 $ 44
Jul 1 $ 0.0169
+0.00%
$ 33,760 $ 6
Jun 24 $ 0.0169
-0.92%
$ 33,760 $ 54
Jun 17 $ 0.017
-0.91%
$ 34,072 $ 58
Jun 10 $ 0.0172
+68.51%
$ 34,386 $ 522
Jun 3 $ 0.014
+0.00%
$ 20,406 $ 55
May 27 $ 0.014
-46.05%
$ 28,002 $ 316
May 20 $ 0.026
+0.00%
$ 51,902 $ 697
May 13 $ 0.026
+0.00%
$ 51,902 $ 697
May 6 $ 0.026
+0.00%
$ 51,902 $ 697
Apr 29 $ 0.0112
-61.42%
$ 51,902 $ 201
Apr 22 $ 0.029
-23.03%
$ 57,954 $ 449
Apr 15 $ 0.0101
-70.87%
$ 75,292 $ 155
Apr 8 $ 0.0348
-39.47%
$ 69,622 $ 112
Apr 1 $ 0.0345
-56.81%
$ 115,022 $ 409
Mar 25 $ 0.06
+104.75%
$ 159,682 $ 5,679
Mar 18 $ 0.0583
+310.38%
$ 58,610 $ 12,375
Mar 11 $ 0.0142
+1.44%
$ 28,402 $ 380
Mar 4 $ 0.0096
+107.70%
$ 28,000 $ 226
Feb 26 $ 0.00462
+4.71%
$ 9,244 $ 369
Feb 19 $ 0.00441
+0.00%
$ 8,828 $ 9
Feb 12 $ 0.00441
+0.00%
$ 8,828 $ 9
Feb 5 $ 0.00441
-26.43%
$ 8,828 $ 113
Jan 29 $ 0.006
-23.08%
$ 12,000 $ 813
Jan 22 $ 0.0078
+0.00%
$ 15,600 $ 10
Jan 15 $ 0.0078
+7.87%
$ 15,600 $ 10
Jan 8 $ 0.00723
+0.00%
$ 14,462 $ 65
Jan 1 $ 0.00723
-25.11%
$ 14,462 $ 17
Dec 25 $ 0.00966
-28.73%
$ 19,310 $ 64
Dec 18 $ 0.0135
+24.25%
$ 27,094 $ 287
Dec 11 $ 0.011
+57.13%
$ 21,806 $ 1,319
Dec 4 $ 0.007
+16.65%
$ 14,000 $ 30
Nov 27 $ 0.006
-51.99%
$ 12,002 $ 61
Nov 20 $ 0.00535
-66.55%
$ 25,000 $ 17
Nov 13 $ 0.016
-17.94%
$ 32,000 $ 12
Nov 6 $ 0.0195
-15.98%
$ 38,996 $ 100
Oct 30 $ 0.0232
+256.47%
$ 46,393 $ 1,076
Oct 23 $ 0.00651
+0.24%
$ 13,012 $ 15
Oct 16 $ 0.00649
-3.39%
$ 12,985 $ 71
Oct 9 $ 0.00674
+108.45%
$ 13,438 $ 40
Oct 2 $ 0.00323
-0.58%
$ 6,461 $ 12
Sep 25 $ 0.00325
-0.98%
$ 6,500 $ 14
Sep 18 $ 0.00328
-0.23%
$ 6,567 $ 12